다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
WINkLink (게이트아이오 (Gate.io):WINUSDT)
WINkLink (게이트아이오 (Gate.io):WINUSDT) 과거

WINUSDT WINkLink

0.000119

0.00000379 (3.29%)

00:18:11 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000379	3.29%	0.000119	0.000119	0.000119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000115	0.000119	0.000115	0.000115	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:16:13	200,000.00	0.000119	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,708.65	152,359,716.66	WIN			WINBTC

WINUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000115	-0.00000300	-2.55%	0.000117	0.000118	0.000114	336,801,422.00
14 5월(5) 2024	0.000118	0.00000089	0.76%	0.000117	0.00012	0.000115	304,323,623.00
13 5월(5) 2024	0.000117	-0.00000100	-0.85%	0.000118	0.00012	0.000117	194,142,770.00
12 5월(5) 2024	0.000118	-0.00000200	-1.67%	0.00012	0.000121	0.000118	158,743,981.00
11 5월(5) 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000123	0.000118	181,073,121.00
10 5월(5) 2024	0.000121	0.00000200	1.69%	0.000119	0.000122	0.000119	276,375,876.00
09 5월(5) 2024	0.000118	-0.00000100	-0.84%	0.00012	0.000122	0.000117	282,800,855.00
08 5월(5) 2024	0.00012	-0.00000059	-0.49%	0.00012	0.000123	0.000119	188,075,174.00
07 5월(5) 2024	0.00012	-0.00000300	-2.43%	0.000123	0.000127	0.00012	390,337,556.00
06 5월(5) 2024	0.000123	-0.00000200	-1.59%	0.000125	0.000126	0.000122	267,134,605.00
05 5월(5) 2024	0.000125	-0.00000100	-0.79%	0.000127	0.000128	0.000125	259,732,517.00
04 5월(5) 2024	0.000127	0.00000700	5.85%	0.000119	0.000127	0.000119	352,272,096.00
03 5월(5) 2024	0.00012	0.00000300	2.57%	0.000117	0.000121	0.000115	347,813,491.00
02 5월(5) 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.000111	446,517,974.00
01 5월(5) 2024	0.000118	-0.00000800	-6.35%	0.000126	0.000127	0.000115	450,049,899.00
30 4월(4) 2024	0.000126	-0.00000300	-2.33%	0.000129	0.000133	0.000123	402,582,048.00
29 4월(4) 2024	0.000129	0.00000037	0.29%	0.000129	0.000133	0.000128	328,590,698.00
28 4월(4) 2024	0.000129	0.00000060	0.47%	0.000128	0.000131	0.000126	326,029,274.00
27 4월(4) 2024	0.000128	-0.00000010	-0.08%	0.000128	0.000129	0.000125	358,234,003.00
26 4월(4) 2024	0.000128	0.00000087	0.68%	0.000127	0.000129	0.000123	524,408,056.00
25 4월(4) 2024	0.000127	-0.000011	-7.97%	0.000138	0.000139	0.000126	487,048,931.00
24 4월(4) 2024	0.000138	0.00000500	3.76%	0.000133	0.000145	0.000133	625,547,563.00
23 4월(4) 2024	0.000133	0.00000500	3.91%	0.000128	0.000134	0.000128	407,068,684.00
22 4월(4) 2024	0.000128	-0.00000300	-2.30%	0.00013	0.000132	0.000126	306,523,991.00
21 4월(4) 2024	0.000131	0.00001	8.32%	0.000122	0.000131	0.000121	414,626,965.00
20 4월(4) 2024	0.00012	-0.00000092	-0.76%	0.000121	0.000123	0.000115	486,733,612.00
19 4월(4) 2024	0.000121	0.00000400	3.43%	0.000117	0.000121	0.000116	468,268,590.00
18 4월(4) 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000115	635,124,369.00
17 4월(4) 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000114	532,932,091.00
16 4월(4) 2024	0.000118	-0.00000400	-3.27%	0.000122	0.000133	0.000117	659,100,370.00
15 4월(4) 2024	0.000122	0.00000800	7.00%	0.000115	0.000122	0.000111	625,907,492.00
14 4월(4) 2024	0.000114	-0.000018	-13.58%	0.000133	0.000136	0.000108	722,405,279.00

Pacer US Cash Cows Growt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관