Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPETH | 게이트아이오 (Gate.io) | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.47% | 0.000021 | 0.000021 | 0.000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.000022 | 0.000021 | 0.000021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:56:30 | 74.73 | 0.000021 | ETH |
WAXPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000021 | 0.00000017 | 0.80% | 0.000021 | 0.000022 | 0.000021 | 167,262.00 |
| 08 5월(5) 2024 | 0.000021 | -0.00000012 | -0.56% | 0.000021 | 0.000021 | 0.000021 | 147,972.00 |
| 07 5월(5) 2024 | 0.000021 | 0.00000021 | 1.00% | 0.000021 | 0.000022 | 0.000021 | 152,381.00 |
| 06 5월(5) 2024 | 0.000021 | 0.00000009 | 0.43% | 0.000021 | 0.000021 | 0.000021 | 157,553.00 |
| 05 5월(5) 2024 | 0.000021 | -0.00000015 | -0.71% | 0.000021 | 0.000021 | 0.000021 | 153,645.00 |
| 04 5월(5) 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000021 | 0.000021 | 164,938.00 |
| 03 5월(5) 2024 | 0.000021 | -0.00000005 | -0.24% | 0.000021 | 0.000021 | 0.000021 | 178,210.00 |
| 02 5월(5) 2024 | 0.000021 | 0.00000030 | 1.44% | 0.000021 | 0.000021 | 0.000021 | 178,186.00 |
| 01 5월(5) 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000021 | 0.000021 | 167,028.00 |
| 30 4월(4) 2024 | 0.000021 | 0.00000031 | 1.51% | 0.000021 | 0.000021 | 0.00002 | 153,569.00 |
| 29 4월(4) 2024 | 0.000021 | -0.00000072 | -3.39% | 0.000021 | 0.000021 | 0.00002 | 151,060.00 |
| 28 4월(4) 2024 | 0.000021 | -0.00000073 | -3.32% | 0.000022 | 0.000022 | 0.000021 | 151,070.00 |
| 27 4월(4) 2024 | 0.000022 | -0.00000028 | -1.26% | 0.000022 | 0.000022 | 0.000022 | 154,960.00 |
| 26 4월(4) 2024 | 0.000022 | -0.00000051 | -2.24% | 0.000023 | 0.000023 | 0.000022 | 146,851.00 |
| 25 4월(4) 2024 | 0.000023 | -0.00000071 | -3.02% | 0.000023 | 0.000024 | 0.000023 | 138,225.00 |
| 24 4월(4) 2024 | 0.000023 | 0.00000026 | 1.12% | 0.000023 | 0.000024 | 0.000023 | 143,472.00 |
| 23 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 134,287.00 |
| 22 4월(4) 2024 | 0.000023 | 0.00000052 | 2.29% | 0.000023 | 0.000024 | 0.000022 | 135,709.00 |
| 21 4월(4) 2024 | 0.000023 | 0.00000097 | 4.46% | 0.000022 | 0.000023 | 0.000022 | 150,031.00 |
| 20 4월(4) 2024 | 0.000022 | 0.00000037 | 1.73% | 0.000021 | 0.000022 | 0.000021 | 155,498.00 |
| 19 4월(4) 2024 | 0.000021 | 0.00000003 | 0.14% | 0.000021 | 0.000022 | 0.000021 | 161,085.00 |
| 18 4월(4) 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000022 | 0.000022 | 0.000021 | 168,288.00 |
| 17 4월(4) 2024 | 0.000022 | 0.00000022 | 1.03% | 0.000021 | 0.000022 | 0.000021 | 156,010.00 |
| 16 4월(4) 2024 | 0.000021 | -0.00000042 | -1.93% | 0.000022 | 0.000022 | 0.000021 | 148,038.00 |
| 15 4월(4) 2024 | 0.000022 | 0.00000026 | 1.21% | 0.000022 | 0.000022 | 0.000021 | 159,048.00 |
| 14 4월(4) 2024 | 0.000022 | -0.00000200 | -8.60% | 0.000023 | 0.000023 | 0.00002 | 147,382.00 |
| 13 4월(4) 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000025 | 0.000026 | 0.000021 | 158,359.00 |
| 12 4월(4) 2024 | 0.000025 | -0.00000013 | -0.53% | 0.000025 | 0.000025 | 0.000024 | 113,718.00 |
| 11 4월(4) 2024 | 0.000025 | -0.00000043 | -1.71% | 0.000025 | 0.000025 | 0.000024 | 122,108.00 |
| 10 4월(4) 2024 | 0.000025 | 0.00000046 | 1.86% | 0.000025 | 0.000025 | 0.000024 | 115,607.00 |
