Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wasder Token | WASUSDT | 게이트아이오 (Gate.io) | 2,746,137 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000055 | 0.84% | 0.006619 | 0.006605 | 0.006633 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00665 | 0.006928 | 0.0063 | 0.006564 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 16:41:32 | 858.98 | 0.006619 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,466.84 | 1,262,407.43 | WAS |
WASUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.006564 | -0.000684 | -9.44% | 0.007301 | 0.007734 | 0.006561 | 1,949,670.00 |
04 6월(6) 2024 | 0.007248 | 0.000292 | 4.20% | 0.006982 | 0.007687 | 0.0069 | 2,115,682.00 |
03 6월(6) 2024 | 0.006956 | -0.000679 | -8.89% | 0.007738 | 0.008169 | 0.006906 | 2,230,914.00 |
02 6월(6) 2024 | 0.007635 | 0.000268 | 3.64% | 0.007587 | 0.007999 | 0.007104 | 2,649,912.00 |
01 6월(6) 2024 | 0.007367 | -0.000015 | -0.20% | 0.007386 | 0.008101 | 0.007345 | 2,300,648.00 |
31 5월(5) 2024 | 0.007382 | -0.000084 | -1.13% | 0.00742 | 0.007889 | 0.006903 | 2,541,773.00 |
30 5월(5) 2024 | 0.007466 | -0.000482 | -6.06% | 0.007939 | 0.008517 | 0.007091 | 3,307,826.00 |
29 5월(5) 2024 | 0.007948 | 0.00009 | 1.15% | 0.007869 | 0.008206 | 0.0072 | 2,821,881.00 |
28 5월(5) 2024 | 0.007858 | -0.00069 | -8.07% | 0.008586 | 0.008971 | 0.007824 | 2,331,666.00 |
27 5월(5) 2024 | 0.008548 | 0.00067 | 8.50% | 0.007874 | 0.008868 | 0.007716 | 3,026,955.00 |
26 5월(5) 2024 | 0.007878 | -0.0002 | -2.48% | 0.008094 | 0.008321 | 0.007501 | 2,831,759.00 |
25 5월(5) 2024 | 0.008078 | -0.001087 | -11.86% | 0.009129 | 0.009388 | 0.007879 | 3,268,900.00 |
24 5월(5) 2024 | 0.009165 | 0.000442 | 5.07% | 0.008994 | 0.009387 | 0.008702 | 1,847,013.00 |
23 5월(5) 2024 | 0.008723 | -0.001224 | -12.31% | 0.009941 | 0.010408 | 0.008718 | 2,928,319.00 |
22 5월(5) 2024 | 0.009947 | 0.000305 | 3.16% | 0.00978 | 0.010517 | 0.009686 | 1,739,484.00 |
21 5월(5) 2024 | 0.009642 | -0.000255 | -2.58% | 0.009876 | 0.010195 | 0.008378 | 3,244,852.00 |
20 5월(5) 2024 | 0.009897 | -0.000022 | -0.22% | 0.00992 | 0.010312 | 0.009276 | 2,259,704.00 |
19 5월(5) 2024 | 0.009919 | 0.000297 | 3.09% | 0.009599 | 0.010216 | 0.009169 | 1,869,565.00 |
18 5월(5) 2024 | 0.009622 | 0.000214 | 2.27% | 0.009401 | 0.010345 | 0.009217 | 2,768,008.00 |
17 5월(5) 2024 | 0.009408 | -0.000218 | -2.26% | 0.009665 | 0.010072 | 0.00895 | 2,752,037.00 |
16 5월(5) 2024 | 0.009626 | 0.000424 | 4.61% | 0.009204 | 0.009974 | 0.008656 | 2,773,974.00 |
15 5월(5) 2024 | 0.009202 | 0.000264 | 2.95% | 0.008913 | 0.009386 | 0.0077 | 3,032,686.00 |
14 5월(5) 2024 | 0.008938 | -0.000825 | -8.45% | 0.00973 | 0.010046 | 0.008669 | 2,665,685.00 |
13 5월(5) 2024 | 0.009763 | -0.000012 | -0.12% | 0.009764 | 0.009847 | 0.009569 | 1,017,514.00 |
12 5월(5) 2024 | 0.009775 | -0.000057 | -0.58% | 0.009786 | 0.009887 | 0.009574 | 867,548.00 |
11 5월(5) 2024 | 0.009832 | -0.000923 | -8.58% | 0.010769 | 0.010826 | 0.009698 | 1,940,937.00 |
10 5월(5) 2024 | 0.010755 | -0.00008 | -0.74% | 0.0108 | 0.010835 | 0.010234 | 1,279,981.00 |
09 5월(5) 2024 | 0.010835 | -0.000165 | -1.50% | 0.011024 | 0.011057 | 0.010813 | 1,092,259.00 |
08 5월(5) 2024 | 0.011 | -0.000552 | -4.78% | 0.011552 | 0.011552 | 0.011 | 1,523,024.00 |
07 5월(5) 2024 | 0.011552 | -0.000202 | -1.72% | 0.011754 | 0.01207 | 0.011552 | 11,251,006.00 |
06 5월(5) 2024 | 0.011754 | 0.000096 | 0.82% | 0.011647 | 0.012072 | 0.011563 | 26,940,357.00 |
05 5월(5) 2024 | 0.011658 | 0.000386 | 3.42% | 0.01127 | 0.01189 | 0.011121 | 13,917,520.00 |