Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VesperToken | VSPETH | 게이트아이오 (Gate.io) | 3,531,343 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -1.50% | 0.000131 | 0.000139 | 0.000146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000133 | 0.00014 | 0.000131 | 0.000133 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:04:31 | 5.30 | 0.000131 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.486068 | 3,588.82 | VSP | |||
VSPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000133 | -0.00000400 | -2.92% | 0.000137 | 0.000137 | 0.00013 | 4,245.00 |
| 28 4월(4) 2024 | 0.000137 | -0.00000600 | -4.20% | 0.000141 | 0.000151 | 0.000137 | 2,937.00 |
| 27 4월(4) 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000159 | 0.000161 | 0.000139 | 1,862.00 |
| 26 4월(4) 2024 | 0.000146 | -0.000024 | -14.12% | 0.000144 | 0.000148 | 0.000144 | 250.00 |
| 25 4월(4) 2024 | 0.00017 | 0.000021 | 14.09% | 0.000148 | 0.000248 | 0.000148 | 2,401.00 |
| 24 4월(4) 2024 | 0.000149 | 0.00000300 | 2.05% | 0.000152 | 0.000153 | 0.000148 | 236.00 |
| 23 4월(4) 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000148 | 0.00015 | 0.000144 | 1,893.00 |
| 22 4월(4) 2024 | 0.000147 | 0.00000200 | 1.38% | 0.000146 | 0.000148 | 0.000145 | 1,024.00 |
| 21 4월(4) 2024 | 0.000145 | -0.000015 | -9.38% | 0.000148 | 0.000152 | 0.000145 | 3,149.00 |
| 20 4월(4) 2024 | 0.00016 | 0.000021 | 15.11% | 0.000139 | 0.000169 | 0.000139 | 4,041.00 |
| 19 4월(4) 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000142 | 0.000149 | 0.000133 | 12,334.00 |
| 18 4월(4) 2024 | 0.000142 | 0.00000400 | 2.90% | 0.000138 | 0.000156 | 0.000137 | 2,497.00 |
| 17 4월(4) 2024 | 0.000138 | 0.00000300 | 2.22% | 0.000137 | 0.000152 | 0.000137 | 2,631.00 |
| 16 4월(4) 2024 | 0.000135 | 0.00000500 | 3.85% | 0.00013 | 0.000146 | 0.000127 | 5,151.00 |
| 15 4월(4) 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000135 | 0.000151 | 0.00013 | 3,822.00 |
| 14 4월(4) 2024 | 0.000131 | -0.000018 | -12.08% | 0.000135 | 0.000149 | 0.000131 | 2,117.00 |
| 13 4월(4) 2024 | 0.000149 | 0.00000500 | 3.47% | 0.000142 | 0.00015 | 0.000137 | 1,119.00 |
| 12 4월(4) 2024 | 0.000144 | -0.00000500 | -3.36% | 0.000144 | 0.00015 | 0.000144 | 1,248.00 |
| 11 4월(4) 2024 | 0.000149 | 0.00000600 | 4.20% | 0.000142 | 0.000155 | 0.00014 | 1,825.00 |
| 10 4월(4) 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000138 | 0.000143 | 0.000135 | 1,324.00 |
| 09 4월(4) 2024 | 0.000146 | 0.00000600 | 4.29% | 0.000138 | 0.000151 | 0.000138 | 1,359.00 |
| 08 4월(4) 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000142 | 0.000144 | 0.000136 | 7,575.00 |
| 07 4월(4) 2024 | 0.000142 | 0.00001 | 7.58% | 0.000141 | 0.000145 | 0.000139 | 2,142.00 |
| 06 4월(4) 2024 | 0.000132 | -0.000013 | -8.97% | 0.000144 | 0.000164 | 0.000132 | 731.00 |
| 05 4월(4) 2024 | 0.000145 | 0.00000300 | 2.11% | 0.000135 | 0.000164 | 0.000135 | 6,774.00 |
| 04 4월(4) 2024 | 0.000142 | -0.000026 | -15.48% | 0.000173 | 0.000173 | 0.000128 | 9,148.00 |
| 03 4월(4) 2024 | 0.000168 | 0.000012 | 7.69% | 0.000159 | 0.000172 | 0.000155 | 2,090.00 |
| 02 4월(4) 2024 | 0.000156 | 0.00000800 | 5.41% | 0.000148 | 0.000159 | 0.000143 | 2,078.00 |
| 01 4월(4) 2024 | 0.000148 | 0.000011 | 8.03% | 0.000137 | 0.000151 | 0.000135 | 3,179.00 |
| 31 3월(3) 2024 | 0.000137 | 0.00000100 | 0.74% | 0.000135 | 0.000139 | 0.000134 | 3,968.00 |
| 30 3월(3) 2024 | 0.000136 | -0.00000400 | -2.86% | 0.00014 | 0.00014 | 0.000134 | 14,758.00 |
