ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
VesperTokenVSP
US$ 0.258868
0.001978
(
0.77%
)
정보
순위 순위 1941
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.268954
교환
GATE
매도
US$ 0.305935
마지막 거래 시간
08:54:39
볼륨(24시간)
$ 199
마지막 거래 규모
15.08
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.318804
완전히 희석된 시가총액
US$ 2,588,678
창세기 날짜
17/02/2021
일 범위 0.256776-0.259536
52주 범위 0.00000000-0.00000000
순환 공급량 8,514,578 / 10,000,000
85.15%
고급 차트
Rendering Error
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
7.7E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734831639VSP/ETHhttps://gate.io/trade/VSP_ETHETH1https://gate.io/trade/VSP_ETH036 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VSP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VSPETH2https://bittrex.com/Market/Index?MarketName=ETH-VSP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VSP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VSPUSDT3https://bittrex.com/Market/Index?MarketName=USDT-VSP0-
0.2731Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734833691VSP/USDThttps://gate.io/trade/VSP_USDTUSDT4https://gate.io/trade/VSP_USDT0최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VSP/USDThttps://poloniex.com/exchange#USDT_VSPUSDT5https://poloniex.com/exchange#USDT_VSP0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VSP/ETHhttps://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH6https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e9984210-
0.00012436Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723VSP/ETHhttps://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH7https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e99842102 시간s 전
0.00012466SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721VSP/ETHhttps://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH8https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e99842102 시간s 전
0.2732LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738VSP/USDThttps://exchange.latoken.com/exchange/VSP-USDTUSDT9https://exchange.latoken.com/exchange/VSP-USDT02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

VSP에 대해

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

VSP 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17348250000.25674187-0.010142-3.800.26747490.273594860.25355330
17347386000.266883540.001978130.750.263158280.268672250.239895040
17346522000.26490541-0.014282-5.120.278650680.286137390.256836580
17345658000.27918737-0.01956-6.550.299348280.300517910.278952520
17344794000.29874768-0.008992-2.920.306149690.311160080.296441530
17343930000.307739740.003366441.110.273998560.32241180.270765443504
17343066000.30437330.006727492.260.298144770.30437330.295321950
17342202000.29764581-0.00285-0.950.30109310.3036110.294562730
17341338000.300495580.001898820.640.299293610.305200280.296905070
17340474000.298596760.003347961.130.295203370.306839610.292737060
17339610000.29524880.016548075.940.279985090.296508520.274488830
17338746000.27870073-0.006995-2.450.28477680.290731210.270944520
17337882000.28569618-0.021781-7.080.273998560.32241180.270765443504
17337018000.30747717-0.001108-0.360.308273350.309004850.302995770
17336154000.3085852-0.000701-0.230.308311850.309822590.306423040
17335290000.309286670.01739435.960.29179150.3150840.291669070
17334426000.29189237-0.003339-1.130.295153320.30435790.288027740
17333562000.295231090.0453158518.130.249826230.297180730.2498262345
17332698000.24991524-0.001217-0.480.25095990.253255530.242902080
17331834000.2511324-0.00504-1.970.255968610.259378590.24659910
17330970000.256172160.000557520.220.256352940.258365670.252747690
17330106000.255614640.007558263.050.247478160.257630820.246756420
17329242000.248056380.000969450.390.247115910.251738220.244271040
17328378000.24708693-0.013177-5.060.259223840.25976770.2439784859
17327514000.260263990.000821170.320.260045760.261532050.2344086367
17326650000.25944282-0.013718-5.020.27304080.2769360.2538361848
17325786000.2731608-0.009295-3.290.273998560.32241180.2690243523
17324922000.28245588-0.071222-20.140.355235920.359097440.2765162459
17324058000.3536780.007952882.300.3463980.363945920.345584720
17323194000.34572512-0.005116-1.460.349735360.356655520.340072720
17322330000.350840880.0370103411.790.313688760.37699760.3097974623
17321466000.313830540.0398548614.550.273998560.32241180.27076544100
17320602000.27397568-0.005989-2.140.2797920.2797920.2682218745
17319738000.279965130.0372937215.370.40348140.411848290.253682863554
17318874000.24267141-0.066973-21.630.310526370.312015330.2410179455
17318010000.309644280.021770227.560.286987770.31859190.28591269167
17317146000.287874060.003473551.220.285771330.291178350.280470330
17316282000.28440051-0.035089-10.980.3191670.3242410.2825005276
17315418000.319490.0464328817.000.272595120.3337050.262180828
17314554000.27305712-0.063383-18.840.3355750.3439890.2728563629
17313690000.33644-0.001366-0.400.337417080.357677920.327568590
17312826000.33780610.0428547814.530.293000820.344101440.2924114412
17311962000.294951320.001983590.680.29317860.342291040.26996459363
17311098000.292967730.00578162.010.290213550.295513020.2861911851
17310234000.287186130.003979571.410.282090640.338646920.26365966802
17309370000.283206560.0501857621.540.232944960.28589760.23285376170
17308506000.2330208-0.042098-15.300.27690620.284978050.231201681
17307642000.2751191-9.3E-5-0.030.40348140.411848290.232209143744
17306778000.275212-0.035679-11.480.31175750.31179250.251268586
17305914000.310891250.012069164.040.299260010.321461760.2973238834
17305050000.298822090.0948932546.530.204239880.303094190.2003219114
17304186000.20392884-0.07804-27.680.28191760.282721080.20298438974
17303322000.281968480.0580002825.900.223935050.283800160.2214887590
17302458000.2239682-0.027428-10.910.251322960.262694880.2237166482
17301594000.251396460.005802582.360.40348140.411848290.219715763622
17300730000.24559388-0.017237-6.560.262515360.265369940.21135845161
17299866000.262831240.0480181722.350.216885880.265096460.21615519112
17299002000.21481307-0.048465-18.410.263720080.263720080.205565846
17298138000.263278080.00099840.380.262015520.271563860.21075432167
17297274000.262279680.015705466.370.246283760.262426320.2311516441
17296410000.24657422-0.028063-10.220.275005880.275005880.2450410855
17295546000.27463714-0.021368-7.220.296790480.298607040.2737091121
17294682000.296005320.009958683.480.286271280.297365040.284740920
17293818000.286046640.0323685612.760.253565760.286635240.2527507255
17292954000.253678080.003812161.530.40348140.411848290.2504883504
17292090000.24986592-0.018988-7.060.40348140.411848290.249300483504
17291226000.268853690.001282350.480.268439630.272327880.267035740
17290362000.26757134-0.003146-1.160.270800390.276286170.262339970
17289498000.270716960.0412022617.950.40348140.411848290.233979633545
17288634000.2295147-0.008238-3.460.237984960.238301760.2266363596
17287770000.23775264-0.020243-7.850.25852870.259674560.22651452110
17286906000.257995520.00065420.250.257300280.266772960.2570734814
17286042000.257341320.0276152512.020.230011250.260530560.2295126719
17285178000.22972607-0.007051-2.980.236454960.239353320.228274950
17284314000.2367770.001320170.560.235626580.238636490.233404310
17283450000.235456830.018327988.440.40348140.411848290.233560483528
17282586000.217128850.002173381.010.214529160.21843270.214297760
17281722000.21495547-0.031325-12.720.246836940.24758460.2127580614
17280858000.246280020.015954546.930.230483260.253732960.2293572424
17279994000.230325480.0249036912.120.40348140.411848290.226756323504
17279130000.20542179-0.032372-13.610.237678130.242322490.20542179121
17278266000.23779356-0.037217-13.530.275909520.281586880.2336572525
17277402000.275010640.00434651.610.271219020.280190860.2554007459
17276538000.270664140.008445543.220.262253880.275716480.2478159650
17275674000.2622186-0.018334-6.530.280715760.281307520.2495295836
17274810000.280552480.025488079.990.255017850.291845710.2539731652
17273946000.25506441-0.028216-9.960.2840860.308497360.25399935658
17273082000.28328080.004487951.610.27836340.28925160.25866423319
17272218000.27879285-0.020529-6.860.299243210.299285020.27254955113
17271354000.29932231-0.013124-4.200.40348140.411848290.297542563516
17270490000.3124462-0.004464-1.410.316519060.31721360.305931560
17269626000.316909890.007837172.540.309695870.317174880.2705374479

최근 히스토리

Delayed Upgrade Clock