Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velo | VELOUSDT | 게이트아이오 (Gate.io) | 143,870,388 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000118 | 0.60% | 0.01991 | 0.019904 | 0.019917 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019622 | 0.021513 | 0.019472 | 0.019792 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:15:41 | 1,444.60 | 0.01991 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 277,829.43 | 13,675,322.30 | VELO | |||
VELOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.019792 | -0.001212 | -5.77% | 0.020993 | 0.021006 | 0.019471 | 12,350,216.00 |
| 05 5월(5) 2024 | 0.021004 | 0.001407 | 7.18% | 0.019678 | 0.021532 | 0.018995 | 16,338,590.00 |
| 04 5월(5) 2024 | 0.019597 | 0.000883 | 4.72% | 0.01869 | 0.019722 | 0.018162 | 12,463,674.00 |
| 03 5월(5) 2024 | 0.018714 | -0.000427 | -2.23% | 0.01878 | 0.0193 | 0.017934 | 16,306,248.00 |
| 02 5월(5) 2024 | 0.019141 | 0.00000900 | 0.05% | 0.019097 | 0.019825 | 0.017519 | 21,166,542.00 |
| 01 5월(5) 2024 | 0.019132 | -0.001631 | -7.86% | 0.020241 | 0.020557 | 0.018836 | 12,701,213.00 |
| 30 4월(4) 2024 | 0.020763 | 0.001301 | 6.68% | 0.019419 | 0.02078 | 0.018606 | 15,362,391.00 |
| 29 4월(4) 2024 | 0.019462 | -0.002517 | -11.45% | 0.022123 | 0.02213 | 0.019342 | 15,535,259.00 |
| 28 4월(4) 2024 | 0.021979 | 0.002758 | 14.35% | 0.019629 | 0.022601 | 0.017903 | 15,363,753.00 |
| 27 4월(4) 2024 | 0.019221 | -0.001659 | -7.95% | 0.020742 | 0.020752 | 0.019035 | 15,562,879.00 |
| 26 4월(4) 2024 | 0.02088 | 0.000432 | 2.11% | 0.021233 | 0.022477 | 0.020216 | 15,993,230.00 |
| 25 4월(4) 2024 | 0.020448 | -0.00034 | -1.64% | 0.020455 | 0.022927 | 0.020117 | 19,008,028.00 |
| 24 4월(4) 2024 | 0.020788 | 0.002987 | 16.78% | 0.017687 | 0.021852 | 0.016668 | 16,949,711.00 |
| 23 4월(4) 2024 | 0.017801 | 0.000064 | 0.36% | 0.017684 | 0.018215 | 0.01616 | 14,587,658.00 |
| 22 4월(4) 2024 | 0.017737 | -0.001171 | -6.19% | 0.018491 | 0.019973 | 0.017215 | 18,868,253.00 |
| 21 4월(4) 2024 | 0.018908 | 0.004882 | 34.81% | 0.013792 | 0.018959 | 0.013755 | 25,146,404.00 |
| 20 4월(4) 2024 | 0.014026 | 0.002436 | 21.02% | 0.011336 | 0.014463 | 0.010506 | 22,056,697.00 |
| 19 4월(4) 2024 | 0.01159 | 0.000504 | 4.55% | 0.010989 | 0.011706 | 0.010403 | 20,766,116.00 |
| 18 4월(4) 2024 | 0.011086 | -0.00022 | -1.95% | 0.011304 | 0.0122 | 0.010606 | 24,727,064.00 |
| 17 4월(4) 2024 | 0.011306 | 0.001017 | 9.88% | 0.010215 | 0.011537 | 0.009332 | 18,655,454.00 |
| 16 4월(4) 2024 | 0.010289 | 0.000467 | 4.75% | 0.009841 | 0.011073 | 0.009391 | 23,847,541.00 |
| 15 4월(4) 2024 | 0.009822 | 0.000039 | 0.40% | 0.009543 | 0.010155 | 0.008873 | 21,821,084.00 |
| 14 4월(4) 2024 | 0.009783 | -0.001893 | -16.21% | 0.011325 | 0.011483 | 0.008747 | 22,944,303.00 |
| 13 4월(4) 2024 | 0.011676 | -0.001907 | -14.04% | 0.01294 | 0.01385 | 0.009072 | 17,897,964.00 |
| 12 4월(4) 2024 | 0.013583 | 0.000376 | 2.85% | 0.013069 | 0.013963 | 0.012072 | 17,496,144.00 |
| 11 4월(4) 2024 | 0.013207 | -0.001132 | -7.89% | 0.014618 | 0.014675 | 0.012453 | 19,286,858.00 |
| 10 4월(4) 2024 | 0.014339 | 0.00055 | 3.99% | 0.014003 | 0.015777 | 0.013858 | 32,165,202.00 |
| 09 4월(4) 2024 | 0.013789 | 0.00315 | 29.61% | 0.01017 | 0.014573 | 0.009974 | 94,906,287.00 |
| 08 4월(4) 2024 | 0.010639 | 0.001013 | 10.52% | 0.009472 | 0.011324 | 0.009321 | 78,028,828.00 |
| 07 4월(4) 2024 | 0.009626 | 0.000592 | 6.55% | 0.009053 | 0.009768 | 0.008832 | 47,975,649.00 |
