Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velo | VELOETH | 게이트아이오 (Gate.io) | 142,658,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -1.90% | 0.00000621 | 0.00000620 | 0.00000621 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000634 | 0.00000637 | 0.00000602 | 0.00000633 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:09:02 | 2,641.30 | 0.00000621 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.65 | 268,868.90 | VELO | |||
VELOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000633 | -0.00000011 | -1.71% | 0.00000641 | 0.00000662 | 0.00000614 | 571,876.00 |
| 30 4월(4) 2024 | 0.00000644 | 0.00000045 | 7.51% | 0.00000595 | 0.00000655 | 0.00000575 | 618,080.00 |
| 29 4월(4) 2024 | 0.00000599 | -0.00000075 | -11.13% | 0.00000684 | 0.00000705 | 0.00000589 | 701,390.00 |
| 28 4월(4) 2024 | 0.00000674 | 0.00000060 | 9.77% | 0.00000612 | 0.00000704 | 0.00000568 | 1,799,431.00 |
| 27 4월(4) 2024 | 0.00000614 | -0.00000045 | -6.83% | 0.00000662 | 0.00000664 | 0.00000607 | 1,069,290.00 |
| 26 4월(4) 2024 | 0.00000659 | 0.00000007 | 1.07% | 0.00000661 | 0.00000720 | 0.00000643 | 1,704,369.00 |
| 25 4월(4) 2024 | 0.00000652 | 0.00000007 | 1.09% | 0.00000648 | 0.00000704 | 0.00000622 | 1,967,774.00 |
| 24 4월(4) 2024 | 0.00000645 | 0.00000089 | 16.01% | 0.00000554 | 0.00000713 | 0.00000521 | 2,522,471.00 |
| 23 4월(4) 2024 | 0.00000556 | -0.00000008 | -1.42% | 0.00000566 | 0.00000577 | 0.00000507 | 1,491,938.00 |
| 22 4월(4) 2024 | 0.00000564 | -0.00000035 | -5.84% | 0.00000589 | 0.00000636 | 0.00000542 | 1,529,927.00 |
| 21 4월(4) 2024 | 0.00000599 | 0.00000100 | 21.65% | 0.00000457 | 0.00000610 | 0.00000447 | 2,317,368.00 |
| 20 4월(4) 2024 | 0.00000462 | 0.00000085 | 22.55% | 0.00000378 | 0.00000467 | 0.00000350 | 1,654,431.00 |
| 19 4월(4) 2024 | 0.00000377 | 0.00000004 | 1.07% | 0.00000372 | 0.00000383 | 0.00000349 | 1,309,373.00 |
| 18 4월(4) 2024 | 0.00000373 | 0.00000004 | 1.08% | 0.00000369 | 0.00000405 | 0.00000350 | 2,485,376.00 |
| 17 4월(4) 2024 | 0.00000369 | 0.00000037 | 11.14% | 0.00000331 | 0.00000374 | 0.00000309 | 1,393,380.00 |
| 16 4월(4) 2024 | 0.00000332 | 0.00000021 | 6.75% | 0.00000309 | 0.00000352 | 0.00000299 | 1,308,787.00 |
| 15 4월(4) 2024 | 0.00000311 | -0.00000015 | -4.60% | 0.00000327 | 0.00000336 | 0.00000290 | 1,738,112.00 |
| 14 4월(4) 2024 | 0.00000326 | -0.00000037 | -10.19% | 0.00000355 | 0.00000355 | 0.00000291 | 1,266,057.00 |
| 13 4월(4) 2024 | 0.00000363 | -0.00000023 | -5.96% | 0.00000370 | 0.00000405 | 0.00000248 | 1,321,195.00 |
| 12 4월(4) 2024 | 0.00000386 | 0.00000013 | 3.49% | 0.00000373 | 0.00000401 | 0.00000337 | 1,649,883.00 |
| 11 4월(4) 2024 | 0.00000373 | -0.00000034 | -8.35% | 0.00000409 | 0.00000433 | 0.00000354 | 1,765,577.00 |
| 10 4월(4) 2024 | 0.00000407 | 0.00000037 | 10.00% | 0.00000372 | 0.00000445 | 0.00000363 | 1,343,581.00 |
| 09 4월(4) 2024 | 0.00000370 | 0.00000061 | 19.74% | 0.00000308 | 0.00000405 | 0.00000288 | 2,197,057.00 |
| 08 4월(4) 2024 | 0.00000309 | 0.00000024 | 8.42% | 0.00000286 | 0.00000333 | 0.00000275 | 1,220,541.00 |
| 07 4월(4) 2024 | 0.00000285 | 0.00000014 | 5.17% | 0.00000272 | 0.00000290 | 0.00000266 | 498,871.00 |
| 06 4월(4) 2024 | 0.00000271 | -0.00000013 | -4.58% | 0.00000285 | 0.00000290 | 0.00000271 | 688,154.00 |
| 05 4월(4) 2024 | 0.00000284 | 0.00000021 | 7.98% | 0.00000263 | 0.00000301 | 0.00000254 | 1,090,983.00 |
| 04 4월(4) 2024 | 0.00000263 | -0.00000030 | -10.24% | 0.00000286 | 0.00000287 | 0.00000259 | 659,634.00 |
| 03 4월(4) 2024 | 0.00000293 | -0.00000025 | -7.86% | 0.00000316 | 0.00000333 | 0.00000266 | 1,279,529.00 |
| 02 4월(4) 2024 | 0.00000318 | 0.00000061 | 23.74% | 0.00000256 | 0.00000326 | 0.00000239 | 1,843,832.00 |
| 01 4월(4) 2024 | 0.00000257 | -0.00000034 | -11.68% | 0.00000287 | 0.00000287 | 0.00000246 | 1,914,284.00 |
| 31 3월(3) 2024 | 0.00000291 | -0.00000010 | -3.32% | 0.00000309 | 0.00000325 | 0.00000272 | 1,433,414.00 |
