Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VelaToken | VELAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0088 | 1.81% | 0.4951 | 0.4938 | 0.4947 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4916 | 0.4994 | 0.4858 | 0.4863 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:30:13 | 49.23 | 0.4951 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,330.24 | 10,874.14 | VELA | |||
VELAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.4863 | -0.0002 | -0.04% | 0.486 | 0.5025 | 0.485 | 40,975.00 |
| 25 5월(5) 2024 | 0.4865 | -0.0299 | -5.79% | 0.5136 | 0.5217 | 0.4791 | 41,210.00 |
| 24 5월(5) 2024 | 0.5164 | 0.0103 | 2.04% | 0.505 | 0.5197 | 0.4876 | 32,484.00 |
| 23 5월(5) 2024 | 0.5061 | -0.0093 | -1.80% | 0.5133 | 0.5271 | 0.4946 | 20,147.00 |
| 22 5월(5) 2024 | 0.5154 | 0.0062 | 1.22% | 0.5095 | 0.5459 | 0.4959 | 29,387.00 |
| 21 5월(5) 2024 | 0.5092 | 0.0368 | 7.79% | 0.4702 | 0.5112 | 0.4616 | 48,164.00 |
| 20 5월(5) 2024 | 0.4724 | -0.0228 | -4.60% | 0.495 | 0.4969 | 0.4703 | 34,482.00 |
| 19 5월(5) 2024 | 0.4952 | -0.007 | -1.39% | 0.4983 | 0.5092 | 0.4893 | 36,031.00 |
| 18 5월(5) 2024 | 0.5022 | 0.0179 | 3.70% | 0.4846 | 0.5224 | 0.4813 | 32,035.00 |
| 17 5월(5) 2024 | 0.4843 | -0.0185 | -3.68% | 0.5016 | 0.5159 | 0.4779 | 33,491.00 |
| 16 5월(5) 2024 | 0.5028 | 0.0086 | 1.74% | 0.4952 | 0.5119 | 0.4774 | 62,763.00 |
| 15 5월(5) 2024 | 0.4942 | -0.0323 | -6.13% | 0.5252 | 0.5287 | 0.4897 | 30,359.00 |
| 14 5월(5) 2024 | 0.5265 | -0.0565 | -9.69% | 0.5802 | 0.587 | 0.5234 | 76,989.00 |
| 13 5월(5) 2024 | 0.583 | 0.0577 | 10.98% | 0.526 | 0.6211 | 0.5095 | 54,808.00 |
| 12 5월(5) 2024 | 0.5253 | 0.0147 | 2.88% | 0.5126 | 0.543 | 0.5069 | 37,724.00 |
| 11 5월(5) 2024 | 0.5106 | -0.0148 | -2.82% | 0.5256 | 0.5268 | 0.5025 | 24,582.00 |
| 10 5월(5) 2024 | 0.5254 | 0.033 | 6.70% | 0.4943 | 0.5363 | 0.4915 | 48,867.00 |
| 09 5월(5) 2024 | 0.4924 | -0.0074 | -1.48% | 0.4966 | 0.5056 | 0.4832 | 25,373.00 |
| 08 5월(5) 2024 | 0.4998 | -0.0281 | -5.32% | 0.5281 | 0.5328 | 0.496 | 27,395.00 |
| 07 5월(5) 2024 | 0.5279 | 0.0043 | 0.82% | 0.5164 | 0.5487 | 0.5055 | 52,838.00 |
| 06 5월(5) 2024 | 0.5236 | 0.0203 | 4.03% | 0.5031 | 0.5549 | 0.4864 | 36,891.00 |
| 05 5월(5) 2024 | 0.5033 | -0.0094 | -1.83% | 0.5127 | 0.5248 | 0.4921 | 45,785.00 |
| 04 5월(5) 2024 | 0.5127 | 0.0032 | 0.63% | 0.509 | 0.5175 | 0.4812 | 35,882.00 |
| 03 5월(5) 2024 | 0.5095 | 0.002 | 0.39% | 0.5071 | 0.5216 | 0.4861 | 30,354.00 |
| 02 5월(5) 2024 | 0.5075 | -0.0187 | -3.55% | 0.5248 | 0.5248 | 0.479 | 39,995.00 |
| 01 5월(5) 2024 | 0.5262 | -0.0546 | -9.40% | 0.5787 | 0.5798 | 0.5118 | 33,767.00 |
| 30 4월(4) 2024 | 0.5808 | -0.0565 | -8.87% | 0.6382 | 0.6397 | 0.5529 | 51,219.00 |
| 29 4월(4) 2024 | 0.6373 | 0.0529 | 9.05% | 0.5865 | 0.6731 | 0.5831 | 42,729.00 |
| 28 4월(4) 2024 | 0.5844 | 0.0047 | 0.81% | 0.5796 | 0.5874 | 0.5588 | 23,926.00 |
| 27 4월(4) 2024 | 0.5797 | -0.017 | -2.85% | 0.6028 | 0.6141 | 0.5766 | 32,986.00 |
