Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSDT | 게이트아이오 (Gate.io) | 203,228,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00039 | 1.75% | 0.02269 | 0.02267 | 0.02268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02221 | 0.02324 | 0.02218 | 0.0223 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:38:03 | 5,721.10 | 0.02269 | UST |
USTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.0223 | 0.000311 | 1.41% | 0.021895 | 0.0228 | 0.021558 | 7,605,945.00 |
| 17 5월(5) 2024 | 0.021989 | -0.000192 | -0.87% | 0.022337 | 0.022645 | 0.020883 | 5,275,015.00 |
| 16 5월(5) 2024 | 0.022181 | 0.001253 | 5.99% | 0.020949 | 0.022407 | 0.020824 | 10,040,743.00 |
| 15 5월(5) 2024 | 0.020928 | -0.001411 | -6.32% | 0.022275 | 0.022423 | 0.020772 | 5,163,801.00 |
| 14 5월(5) 2024 | 0.022339 | -0.001067 | -4.56% | 0.023435 | 0.023651 | 0.021795 | 4,078,584.00 |
| 13 5월(5) 2024 | 0.023406 | -0.000749 | -3.10% | 0.023823 | 0.023846 | 0.022761 | 4,869,041.00 |
| 12 5월(5) 2024 | 0.024155 | 0.002127 | 9.66% | 0.02189 | 0.024641 | 0.021577 | 5,337,466.00 |
| 11 5월(5) 2024 | 0.022028 | -0.000339 | -1.52% | 0.022321 | 0.022921 | 0.021314 | 5,790,808.00 |
| 10 5월(5) 2024 | 0.022367 | 0.001096 | 5.15% | 0.021238 | 0.022686 | 0.020976 | 5,219,154.00 |
| 09 5월(5) 2024 | 0.021271 | 0.000334 | 1.60% | 0.021344 | 0.023001 | 0.02036 | 5,881,288.00 |
| 08 5월(5) 2024 | 0.020937 | -0.000376 | -1.76% | 0.021479 | 0.021643 | 0.020725 | 4,452,882.00 |
| 07 5월(5) 2024 | 0.021313 | -0.000836 | -3.77% | 0.022201 | 0.026887 | 0.021288 | 6,817,529.00 |
| 06 5월(5) 2024 | 0.022149 | 0.002619 | 13.41% | 0.019569 | 0.022966 | 0.018959 | 6,222,052.00 |
| 05 5월(5) 2024 | 0.01953 | -0.000051 | -0.26% | 0.019626 | 0.01993 | 0.019384 | 2,375,421.00 |
| 04 5월(5) 2024 | 0.019581 | 0.000416 | 2.17% | 0.019274 | 0.019999 | 0.019011 | 4,821,060.00 |
| 03 5월(5) 2024 | 0.019165 | 0.001111 | 6.15% | 0.018076 | 0.02002 | 0.017551 | 6,033,301.00 |
| 02 5월(5) 2024 | 0.018054 | 0.0004 | 2.27% | 0.017815 | 0.018303 | 0.0163 | 5,835,670.00 |
| 01 5월(5) 2024 | 0.017654 | -0.001434 | -7.51% | 0.019028 | 0.019177 | 0.016887 | 7,083,537.00 |
| 30 4월(4) 2024 | 0.019088 | 0.000165 | 0.87% | 0.018979 | 0.019407 | 0.018077 | 3,937,139.00 |
| 29 4월(4) 2024 | 0.018923 | 0.000019 | 0.10% | 0.018884 | 0.019472 | 0.018784 | 2,571,739.00 |
| 28 4월(4) 2024 | 0.018904 | -0.000376 | -1.95% | 0.019259 | 0.019259 | 0.018157 | 4,120,291.00 |
| 27 4월(4) 2024 | 0.01928 | 0.000168 | 0.88% | 0.019089 | 0.01988 | 0.018497 | 7,187,929.00 |
| 26 4월(4) 2024 | 0.019112 | 0.000524 | 2.82% | 0.01865 | 0.0195 | 0.018069 | 5,862,361.00 |
| 25 4월(4) 2024 | 0.018588 | -0.001089 | -5.53% | 0.019791 | 0.02036 | 0.0184 | 6,209,038.00 |
| 24 4월(4) 2024 | 0.019677 | -0.000223 | -1.12% | 0.019864 | 0.020398 | 0.019406 | 4,361,422.00 |
| 23 4월(4) 2024 | 0.0199 | 0.000192 | 0.97% | 0.019747 | 0.020329 | 0.019646 | 6,098,698.00 |
| 22 4월(4) 2024 | 0.019708 | -0.000809 | -3.94% | 0.020409 | 0.020488 | 0.019071 | 7,642,782.00 |
| 21 4월(4) 2024 | 0.020517 | 0.003304 | 19.19% | 0.017273 | 0.021914 | 0.017041 | 10,183,863.00 |
| 20 4월(4) 2024 | 0.017213 | -0.000042 | -0.24% | 0.017195 | 0.017775 | 0.015988 | 8,834,044.00 |
| 19 4월(4) 2024 | 0.017255 | 0.000475 | 2.83% | 0.016872 | 0.017443 | 0.016336 | 6,342,483.00 |
