Ultra TokenUOS

US$ 0.074044

-0.001617

(

-2.14%

)

공식 링크

웹사이트

발표

Discord

정보

순위 452

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.074044

교환

KUCN

매도

US$ 0.075968

마지막 거래 시간

03:27:43

볼륨(24시간)

$ 100,745

마지막 거래 규모

2.54

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.07407

완전히 희석된 시가총액

US$ 74,044,430

창세기 날짜

17/07/2019

일 범위 0.073941-0.076037

52주 범위 0.066163-0.401671

순환 공급량 413,812,256 / 1,000,000,000

41.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.074834	LATOKEN	22381.63	/cdn/crypto/logos/exchanges/LATK.png	$ 1,679.38	1739852356	UOS/USDT	https://exchange.latoken.com/exchange/UOS-USDT	USDT	1	https://exchange.latoken.com/exchange/UOS-USDT	37.9919198184	12 분s 전
7.8E-7	Bitfinex	17902.3145539	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.013964	1739849620	UOS/BTC	https://www.bitfinex.com/t/UOS:BTC	BTC	2	https://www.bitfinex.com/t/UOS:BTC	30.3884613897	58 분s 전
0.0753	Kucoin	15459.4263	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,156.39	1739852953	UOS/USDT	https://trade.kucoin.com/UOS-USDT	USDT	3	https://trade.kucoin.com/UOS-USDT	26.2417564953	최근에
0.07532	Gate.io	2274.84	/cdn/crypto/logos/exchanges/GATE.png	$ 170.55	1739851704	UOS/USDT	https://gate.io/trade/UOS_USDT	USDT	4	https://gate.io/trade/UOS_USDT	3.86144971924	23 분s 전
0.0755	HTX	455.0037	/cdn/crypto/logos/exchanges/HUOB.png	$ 34.33	1739836938	UOS/USDT	https://www.huobi.com/en-us/exchange/uos_usdt	USDT	5	https://www.huobi.com/en-us/exchange/uos_usdt	0.772350543168	4 시간s 전
7.7E-7	Kucoin	438.3385	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000343	1739851197	UOS/BTC	https://trade.kucoin.com/UOS-BTC	BTC	6	https://trade.kucoin.com/UOS-BTC	0.744062034147	31 분s 전
0.075089	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739853061	UOS/USD	https://www.bitfinex.com/t/UOS:USD	USD	7	https://www.bitfinex.com/t/UOS:USD	0	최근에
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739847673	UOS/BTC	https://hitbtc.com/UOS-to-BTC	BTC	8	https://hitbtc.com/UOS-to-BTC	0	2 시간s 전
2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739836923	UOS/USDT	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	USDT	9	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	4 시간s 전
2.975E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	UOS/ETH	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	ETH	10	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UOS/USDT	https://hitbtc.com/UOS-to-USDT	USDT	11	https://hitbtc.com/UOS-to-USDT	0	-
2.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	UOS/ETH	https://gate.io/trade/UOS_ETH	ETH	12	https://gate.io/trade/UOS_ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07604736	-0.00200293	-2.63379294166	0.07039341	0.14533384	29038.3473571	CX
4	0.07652031	-0.00247588	-3.23558542823	0.07039141	0.1689095	83149.7418214	CX
12	0.09494727	-0.02090284	-22.0152090734	0.07039141	0.1689095	183815.950532	CX
26	0.07912087	-0.00507644	-6.41605685074	0.06616348	0.1689095	157969.100277	CX
52	0.17662422	-0.10257979	-58.0779861335	0.06616348	0.40167118	132994.585493	CX
156	1.23538628	-1.16134185	-94.0063742654	0.06616348	1.42508381	105438.981409	CX
260	0.1501773	-0.07613287	-50.6953247928	0.06616348	2.49364005	155873.54382	CX

Ultra is a games distribution platform, offering new solutions to both developers and players.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836200	0.07565916	0.00066456	0.89	0.14499828	0.14533384	0.07261668	53885
1739749800	0.0749946	-0.001124	-1.48	0.07518947	0.07783825	0.07303078	29909
1739663400	0.07611857	0.00014349	0.19	0.07601875	0.07811301	0.07404719	6493
1739577000	0.07597508	0.00160363	2.16	0.07445418	0.07909489	0.07326063	28981
1739490600	0.07437145	-0.000829	-1.10	0.07537681	0.07697735	0.07262499	53361
1739404200	0.07520015	0.00143422	1.94	0.07468495	0.07644702	0.07039341	19383
1739317800	0.07376593	-0.002194	-2.89	0.07604736	0.07780795	0.07244656	11253
1739231400	0.07596011	0.00175785	2.37	0.14499828	0.14533384	0.07204272	140582
1739145000	0.07420226	-0.002113	-2.77	0.07430449	0.07836588	0.07297128	21883
1739058600	0.07631568	0.00199492	2.68	0.07434019	0.0771706	0.07109506	6309
1738972200	0.07432076	0.00197015	2.72	0.07243191	0.07807417	0.0709174	15242
1738885800	0.07235061	-0.001029	-1.40	0.07536451	0.07800512	0.07101557	22056
1738799400	0.07337985	0.00085832	1.18	0.07237923	0.07825107	0.07234292	15877
1738713000	0.07252153	-0.005759	-7.36	0.08022269	0.08038656	0.07228929	39366
1738626600	0.07828031	-0.002742	-3.38	0.14499828	0.14533384	0.07039141	183290
1738540200	0.08102275	-0.006614	-7.55	0.08747226	0.08825437	0.07641672	158107
1738453800	0.08763657	-0.004456	-4.84	0.09209248	0.09287012	0.08542035	7429
1738367400	0.0920926	0.00178969	1.98	0.09011129	0.09534194	0.08890437	19489
1738281000	0.09030291	-0.003144	-3.36	0.09336382	0.0968491	0.08849821	37121
1738194600	0.09344711	-0.004653	-4.74	0.09930614	0.10690618	0.09128025	83975
1738108200	0.09810039	-0.029135	-22.90	0.136132	0.1689095	0.09575012	433415
1738021800	0.12723493	0.04072657	47.08	0.14499828	0.14533384	0.07475512	639121
1737935400	0.08650836	0.00784484	9.97	0.07750076	0.09257845	0.07749642	45351
1737849000	0.07866352	0.00220171	2.88	0.07645075	0.07887202	0.0741392	19222
1737762600	0.07646181	0.00261299	3.54	0.07485452	0.08123161	0.07193414	16249
1737676200	0.07384882	-0.003048	-3.96	0.07669662	0.07696235	0.07098354	20227
1737589800	0.07689688	-0.000405	-0.52	0.07750615	0.08000929	0.07299418	84804
1737503400	0.07730201	-0.001284	-1.63	0.07652031	0.0806364	0.07252479	115798
1737417000	0.07858619	-0.010635	-11.92	0.14499828	0.14533384	0.07432465	181914
1737330600	0.08922128	0.00056059	0.63	0.10008901	0.11865758	0.08684221	477417
1737244200	0.08866069	0.00214799	2.48	0.08656702	0.09087201	0.08376878	105201
1737157800	0.0865127	0.00449326	5.48	0.0830083	0.08949522	0.08203814	86053
1737071400	0.08201944	-0.005126	-5.88	0.08735262	0.08738147	0.08135876	65002
1736985000	0.08714581	0.00211521	2.49	0.08490912	0.08727683	0.08128223	125559
1736898600	0.0850306	0.00106889	1.27	0.08411238	0.08551586	0.07956646	39810
1736812200	0.08396171	-0.00761	-8.31	0.14499828	0.14533384	0.07908732	211803
1736725800	0.09157168	0.00931314	11.32	0.08227594	0.09664431	0.08014551	88316
1736639400	0.08225854	-0.000166	-0.20	0.08239502	0.08427898	0.07982096	44339
1736553000	0.0824244	0.00124323	1.53	0.14499828	0.14533384	0.08024989	182628
1736466600	0.08118117	-0.000633	-0.77	0.08165154	0.08584247	0.07876294	101894
1736380200	0.08181445	-0.00538	-6.17	0.08711301	0.08833946	0.07876681	16907
1736293800	0.08719456	-0.004819	-5.24	0.0941039	0.09449035	0.08576697	51524
1736207400	0.09201387	0.00148338	1.64	0.14499828	0.14533384	0.08885495	155417
1736121000	0.09053049	-0.004733	-4.97	0.09327494	0.09536165	0.08989002	23985
1736034600	0.09526363	0.0050106	5.55	0.09031157	0.09584295	0.09017322	85254
1735948200	0.09025303	0.00306586	3.52	0.08721012	0.09537802	0.08662492	38043
1735861800	0.08718717	-0.001624	-1.83	0.14499828	0.14533384	0.08703	180892
1735775400	0.0888112	-0.00449	-4.81	0.09338335	0.09490857	0.08576407	75310
1735689000	0.09330168	0.00259736	2.86	0.09075094	0.09679346	0.08958347	183237
1735602600	0.09070432	-0.002019	-2.18	0.14499828	0.14533384	0.08687044	202508
1735516200	0.09272311	-0.0004	-0.43	0.09323954	0.09323954	0.0882399	7408
1735429800	0.09312308	0.00074618	0.81	0.09426981	0.09540405	0.08972569	46916
1735343400	0.0923769	-0.000404	-0.44	0.09286111	0.09868273	0.09023248	91708
1735257000	0.09278106	-0.003411	-3.55	0.09668724	0.09686603	0.08959641	56819
1735170600	0.09619207	0.00060899	0.64	0.09571941	0.09877264	0.09365291	61565
1735084200	0.09558308	-0.003846	-3.87	0.09938875	0.09938875	0.09371153	40991
1734997800	0.09942876	0.008196	8.98	0.14499828	0.14533384	0.08638504	316301
1734911400	0.09123276	-0.000987	-1.07	0.08929013	0.09304003	0.08761728	3778
1734825000	0.09221968	-0.005234	-5.37	0.09574411	0.09751095	0.0881583	9385
1734738600	0.09745379	0.00539769	5.86	0.09163418	0.10247966	0.08001739	477147
1734652200	0.0920561	-0.007417	-7.46	0.09942723	0.10509372	0.08702148	337869
1734565800	0.09947332	-0.010877	-9.86	0.11355253	0.11392071	0.09733146	186333
1734479400	0.11035042	-0.007259	-6.17	0.1176723	0.11825853	0.10969368	97806
1734393000	0.11760938	-0.004838	-3.95	0.14499828	0.14533384	0.11336059	238142
1734306600	0.12244726	-0.003302	-2.63	0.12584839	0.12605278	0.11859476	63662
1734220200	0.12574921	0.00419808	3.45	0.12272179	0.12738332	0.11924953	80102
1734133800	0.12155113	0.00053115	0.44	0.12211776	0.12729063	0.11988973	89991
1734047400	0.12101998	0.00658411	5.75	0.11434832	0.12896981	0.11127633	278602
1733961000	0.11443587	0.00045979	0.40	0.11621728	0.11922396	0.10576124	332273
1733874600	0.11397608	-0.002908	-2.49	0.11665593	0.13014372	0.10665505	368444
1733788200	0.11688427	-0.015533	-11.73	0.14499828	0.14533384	0.111905	595774
1733701800	0.13241747	-0.002498	-1.85	0.13486753	0.13771767	0.12662056	200165
1733615400	0.13491574	-0.002071	-1.51	0.1348268	0.14069102	0.12839805	236925
1733529000	0.13698654	0.01005069	7.92	0.12769359	0.13872001	0.12457892	409319
1733442600	0.12693585	-0.036351	-22.26	0.14499828	0.14533384	0.1264973	789475
1733356200	0.16328711	0.06049094	58.85	0.10460783	0.1633117	0.10424085	919870
1733269800	0.10279617	0.00521199	5.34	0.09969692	0.10754818	0.09917867	453445
1733183400	0.09758418	-0.00951	-8.88	0.10698666	0.10772272	0.09626945	800531
1733097000	0.10709395	0.00675973	6.74	0.10032862	0.10747913	0.09814664	419429
1733010600	0.10033422	0.00294077	3.02	0.09748508	0.10283204	0.09532523	159647
1732924200	0.09739345	0.00078363	0.81	0.09565739	0.10036421	0.09494075	135815
1732837800	0.09660982	-0.00422	-4.19	0.10090543	0.10172616	0.09210562	722801
1732751400	0.10083005	0.00060425	0.60	0.09912459	0.10514878	0.0973077	497979
1732665000	0.1002258	0.0055188	5.83	0.09494727	0.105413	0.09049189	862888
1732578600	0.094707	-7.1E-5	-0.07	0.07609181	0.10070461	0.07541803	914488
1732492200	0.09477794	0.01071969	12.75	0.08414053	0.09877269	0.08413826	741156
1732405800	0.08405825	0.00583296	7.46	0.07811929	0.0883176	0.07584731	245352
1732319400	0.07822529	-0.000617	-0.78	0.07881079	0.08244434	0.07605252	144899
1732233000	0.07884183	-0.000273	-0.35	0.07921803	0.08199059	0.07548867	34119
1732146600	0.07911482	-0.004859	-5.79	0.08403037	0.08423426	0.07551155	203071
1732060200	0.0839741	0.00069247	0.83	0.08420751	0.08822937	0.08147431	281379
1731973800	0.08328163	0.00873086	11.71	0.07609181	0.0882192	0.07541803	1514939
1731887400	0.07455077	-0.000519	-0.69	0.07518304	0.07968805	0.07202538	206362
1731801000	0.07506941	0.00307893	4.28	0.07187743	0.07739608	0.07169484	177590