Ultra Token Historical Data - UOSETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Ultra Token (게이트아이오 (Gate.io):UOSETH)
Ultra Token (게이트아이오 (Gate.io):UOSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSETH	게이트아이오 (Gate.io)	56,920,353	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000130	-2.38%	0.000053	0.000053	0.000054

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000054	0.000055	0.000053	0.000055	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	06:35:23	119.00	0.000053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.28	60,952.86	UOS	UOSEUR	UOSGBP	UOSBTC

UOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000056	0.000054	62,960.00
11 5월(5) 2024	0.000056	0.00000200	3.72%	0.000054	0.000057	0.000054	59,738.00
10 5월(5) 2024	0.000054	-0.00000060	-1.10%	0.000054	0.000055	0.000053	62,706.00
09 5월(5) 2024	0.000054	-0.00000300	-5.26%	0.000057	0.000058	0.000054	63,284.00
08 5월(5) 2024	0.000057	-0.00000200	-3.37%	0.000059	0.000062	0.000057	53,947.00
07 5월(5) 2024	0.000059	0.00000600	11.26%	0.000054	0.00006	0.000053	60,321.00
06 5월(5) 2024	0.000053	-0.00000200	-3.62%	0.000055	0.000056	0.000053	61,492.00
05 5월(5) 2024	0.000055	0.00000100	1.85%	0.000054	0.000056	0.000053	62,913.00
04 5월(5) 2024	0.000054	-0.00000080	-1.46%	0.000055	0.000055	0.000054	63,438.00
03 5월(5) 2024	0.000055	0.00000200	3.76%	0.000054	0.000056	0.000053	62,127.00
02 5월(5) 2024	0.000053	0.00000100	1.93%	0.000052	0.000054	0.000052	66,553.00
01 5월(5) 2024	0.000052	-0.00000030	-0.57%	0.000052	0.000055	0.000051	62,648.00
30 4월(4) 2024	0.000052	-0.00000040	-0.76%	0.000053	0.000055	0.000052	63,596.00
29 4월(4) 2024	0.000053	-0.00000040	-0.75%	0.000053	0.000053	0.000051	61,410.00
28 4월(4) 2024	0.000053	-0.00000100	-1.84%	0.000054	0.000056	0.000052	62,529.00
27 4월(4) 2024	0.000054	-0.00000010	-0.18%	0.000054	0.000056	0.000052	58,643.00
26 4월(4) 2024	0.000054	-0.00000070	-1.27%	0.000055	0.000056	0.000053	58,019.00
25 4월(4) 2024	0.000055	0.00000040	0.73%	0.000055	0.000056	0.000054	56,771.00
24 4월(4) 2024	0.000055	-0.00000200	-3.55%	0.000056	0.000057	0.000054	60,513.00
23 4월(4) 2024	0.000056	-0.00000020	-0.35%	0.000057	0.000058	0.000055	53,776.00
22 4월(4) 2024	0.000057	-0.00000200	-3.44%	0.000058	0.00006	0.000056	57,109.00
21 4월(4) 2024	0.000058	0.00000100	1.76%	0.000057	0.000059	0.000056	58,382.00
20 4월(4) 2024	0.000057	0.00000100	1.81%	0.000056	0.000059	0.000055	59,948.00
19 4월(4) 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000055	58,637.00
18 4월(4) 2024	0.000057	0.00000200	3.62%	0.000055	0.000058	0.000055	59,790.00
17 4월(4) 2024	0.000055	-0.00000010	-0.18%	0.000056	0.000057	0.000054	55,546.00
16 4월(4) 2024	0.000055	0.00000200	3.76%	0.000057	0.000058	0.000052	26,664.00
15 4월(4) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
14 4월(4) 2024	0.000053	-0.00000600	-10.12%	0.000059	0.000061	0.000053	46,950.00
13 4월(4) 2024	0.000059	-0.00000600	-9.24%	0.000065	0.000065	0.000059	47,127.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관