UnoRe Historical Data - UNOETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
UnoRe (게이트아이오 (Gate.io):UNOETH)
UnoRe (게이트아이오 (Gate.io):UNOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000027	-1.99%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000013	0.000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:46:28	87.42	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.629849	46,907.30	UNOO	UNOOEUR	UNOOGBP	UNOOBTC

UNOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.000014	-0.00000029	-2.09%	0.000014	0.000014	0.000013	232,708.00
17 5월(5) 2024	0.000014	0.00000020	1.46%	0.000014	0.000014	0.000014	214,684.00
16 5월(5) 2024	0.000014	0.00000049	3.71%	0.000013	0.000014	0.000013	235,034.00
15 5월(5) 2024	0.000013	0.00000001	0.08%	0.000013	0.000013	0.000013	249,145.00
14 5월(5) 2024	0.000013	-0.00000066	-4.77%	0.000014	0.000014	0.000012	264,408.00
13 5월(5) 2024	0.000014	-0.00000039	-2.74%	0.000014	0.000014	0.000014	236,428.00
12 5월(5) 2024	0.000014	0.00000077	5.72%	0.000014	0.000015	0.000013	249,567.00
11 5월(5) 2024	0.000013	0.00000068	5.32%	0.000013	0.000014	0.000013	232,231.00
10 5월(5) 2024	0.000013	-0.00000050	-3.77%	0.000013	0.000013	0.000013	259,322.00
09 5월(5) 2024	0.000013	-0.00000036	-2.64%	0.000014	0.000014	0.000013	249,088.00
08 5월(5) 2024	0.000014	0.00000034	2.56%	0.000013	0.000014	0.000013	235,911.00
07 5월(5) 2024	0.000013	-0.00000053	-3.83%	0.000014	0.000014	0.000013	238,836.00
06 5월(5) 2024	0.000014	-0.00000014	-1.00%	0.000014	0.000014	0.000014	235,181.00
05 5월(5) 2024	0.000014	-0.00000040	-2.78%	0.000014	0.000014	0.000014	234,512.00
04 5월(5) 2024	0.000014	-0.00000017	-1.17%	0.000015	0.000015	0.000014	226,086.00
03 5월(5) 2024	0.000015	0.00000045	3.19%	0.000014	0.000015	0.000014	233,266.00
02 5월(5) 2024	0.000014	0.00000063	4.68%	0.000014	0.000015	0.000013	243,007.00
01 5월(5) 2024	0.000013	-0.00000046	-3.30%	0.000014	0.000014	0.000013	235,347.00
30 4월(4) 2024	0.000014	-0.00000025	-1.76%	0.000014	0.000015	0.000014	222,849.00
29 4월(4) 2024	0.000014	0.00000002	0.14%	0.000014	0.000014	0.000014	219,982.00
28 4월(4) 2024	0.000014	-0.00000072	-4.84%	0.000015	0.000015	0.000014	212,384.00
27 4월(4) 2024	0.000015	-0.00000024	-1.59%	0.000015	0.000015	0.000014	220,644.00
26 4월(4) 2024	0.000015	0.00000010	0.67%	0.000015	0.000016	0.000015	199,405.00
25 4월(4) 2024	0.000015	-0.00000079	-5.00%	0.000016	0.000016	0.000015	197,148.00
24 4월(4) 2024	0.000016	-0.00000100	-5.95%	0.000017	0.000017	0.000016	202,477.00
23 4월(4) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000016	193,539.00
22 4월(4) 2024	0.000017	-0.00000042	-2.44%	0.000017	0.000018	0.000016	193,522.00
21 4월(4) 2024	0.000017	-0.00000004	-0.23%	0.000017	0.000017	0.000017	187,568.00
20 4월(4) 2024	0.000017	-0.00000024	-1.37%	0.000017	0.000018	0.000017	185,259.00
19 4월(4) 2024	0.000018	0.00000100	6.06%	0.000017	0.000018	0.000016	195,856.00

Amundi Finance Emissions...

California Business Bank (CE)

ALPINE Fan Token

Eib Tf 2,25% Gn24 Usd

Experty Wisdom Token

Euronext G URW 270223 PR...

VALEG675 Ex:64,83

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관