UNFI Historical Data - UNFIETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
UNFI (게이트아이오 (Gate.io):UNFIETH)
UNFI (게이트아이오 (Gate.io):UNFIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UNFI	UNFIETH	게이트아이오 (Gate.io)	30,253,380	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	0.32%	0.001247	0.001243	0.001248

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001243	0.00126	0.001224	0.001243	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:25:15	2.07	0.001247	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.67	1,347.94	UNFI	UNFIEUR	UNFIGBP	UNFIBTC

UNFIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.001243	0.00000500	0.40%	0.001237	0.001267	0.001199	2,333.00
05 5월(5) 2024	0.001238	-0.000018	-1.43%	0.001257	0.001257	0.001228	2,394.00
04 5월(5) 2024	0.001256	0.000027	2.20%	0.001227	0.001274	0.001226	2,351.00
03 5월(5) 2024	0.001229	0.000015	1.24%	0.001216	0.001339	0.001197	1,799.00
02 5월(5) 2024	0.001214	0.000058	5.02%	0.001158	0.001216	0.001147	2,879.00
01 5월(5) 2024	0.001156	0.000016	1.40%	0.001139	0.001167	0.001106	2,644.00
30 4월(4) 2024	0.00114	-0.00000200	-0.18%	0.001141	0.001149	0.001123	2,603.00
29 4월(4) 2024	0.001142	0.00000700	0.62%	0.001133	0.001167	0.00113	561.00
28 4월(4) 2024	0.001135	-0.000025	-2.16%	0.001162	0.001171	0.001125	1,418.00
27 4월(4) 2024	0.00116	-0.000028	-2.36%	0.001189	0.001192	0.001153	2,585.00
26 4월(4) 2024	0.001188	0.000011	0.93%	0.001178	0.001207	0.001141	2,608.00
25 4월(4) 2024	0.001177	-0.000041	-3.37%	0.001218	0.001239	0.001164	2,435.00
24 4월(4) 2024	0.001218	-0.000043	-3.41%	0.001258	0.001264	0.001216	2,179.00
23 4월(4) 2024	0.001261	-0.000015	-1.18%	0.001274	0.001292	0.001253	2,193.00
22 4월(4) 2024	0.001276	-0.000019	-1.47%	0.00129	0.00129	0.001248	2,085.00
21 4월(4) 2024	0.001295	0.000069	5.63%	0.001225	0.00131	0.001218	2,504.00
20 4월(4) 2024	0.001226	0.000024	2.00%	0.001204	0.001246	0.001196	3,012.00
19 4월(4) 2024	0.001202	0.000029	2.47%	0.001173	0.001217	0.001149	1,958.00
18 4월(4) 2024	0.001173	0.000058	5.20%	0.001114	0.001183	0.001088	2,658.00
17 4월(4) 2024	0.001115	0.000032	2.95%	0.001081	0.001121	0.001061	2,472.00
16 4월(4) 2024	0.001083	-0.000011	-1.01%	0.001083	0.001118	0.001057	2,570.00
15 4월(4) 2024	0.001094	0.000035	3.31%	0.001053	0.001103	0.001027	3,314.00
14 4월(4) 2024	0.001059	-0.000122	-10.33%	0.001171	0.001218	0.000935	3,973.00
13 4월(4) 2024	0.001181	-0.000304	-20.47%	0.001487	0.001503	0.00113	3,056.00
12 4월(4) 2024	0.001485	-0.000044	-2.88%	0.001528	0.001545	0.001478	1,932.00
11 4월(4) 2024	0.001529	-0.000048	-3.04%	0.001576	0.001597	0.001519	1,822.00
10 4월(4) 2024	0.001577	0.000019	1.22%	0.001527	0.001608	0.001511	1,527.00
09 4월(4) 2024	0.001558	-0.000022	-1.39%	0.001577	0.001578	0.001512	1,476.00
08 4월(4) 2024	0.00158	-0.000023	-1.43%	0.0016	0.001603	0.001571	1,534.00
07 4월(4) 2024	0.001603	0.00000400	0.25%	0.001597	0.001617	0.001581	1,475.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관