UniCryptUNCX

US$ 444.04

4.04

(

0.92%

)

공식 링크

웹사이트

Discord

정보

순위 537

Ethereum

토큰

채굴 불가

지갑

매수

US$ 437.94

교환

UNSW3

매도

US$ 451.20

마지막 거래 시간

01:35:23

볼륨(24시간)

$ 1,879

마지막 거래 규모

0.102036

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 352.05

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/10/2020

일 범위 440.30-562.38

52주 범위 233.06-687.18

순환 공급량 36,163 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
205	Gate.io	14.0174	/cdn/crypto/logos/exchanges/GATE.png	$ 2,873.53	1739198974	UNCX/USDT	https://gate.io/trade/UNCX_USDT	USDT	1	https://gate.io/trade/UNCX_USDT	100	33 분s 전
0.1674	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	UNCX/ETH	https://gate.io/trade/UNCX_ETH	ETH	2	https://gate.io/trade/UNCX_ETH	0	15 시간s 전
0.11045573	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739145722	UNCX/ETH	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	3	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNCX/ETH	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	4	https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	558.409572	-114.36768	-20.4809669702	275.22364699	562.375278	0	CX
4	558.409572	-114.36768	-20.4809669702	275.22364699	590.17707	0	CX
12	532.12275	-88.080858	-16.5527329925	275.22364699	687.177	0	CX
26	434.16864	9.873252	2.2740592227	251.26579916	687.177	0	CX
52	250.79942465	193.24246735	77.0506023368	233.05966372	687.177	1.28859205	CX
156	478.361169	-34.319277	-7.17434424532	163.50735425	687.177	8.48441601	CX
260	56.47118898	387.57070302	686.315818775	23.83470458	10032.31398	26.63582133	CX

UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

Polkadot Blockchain Academy Launches First JAM Course to Empower Web3 Developers

London, United Kingdom, February 10th, 2025, ChainwirePolkadot Blockchain Academy has announced the launch of The JAM Course. This is an...

Killer Whales VIP European Watch Party to Take Place During NFT Paris

Paris, France, February 10th, 2025, ChainwireHello Labs, the Web3 entertainment company, and Sleap.io will co-host an exclusive VIP European watch...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739145000	440.377506	-1.12	-0.25	440.5131	448.919928	424.98675
1739058600	441.495738	2.09	0.48	439.105266	445.71087	433.554282
1738972200	439.406586	-9.02	-2.01	451.270224	468.42705	429.893244
1738885800	448.429446	-18.11	-3.88	467.014194	478.039158	446.440734
1738799400	466.540452	11.04	2.42	456.714072	472.538394	454.321926
1738713000	455.500422	-26.93	-5.58	482.691204	483.84459	441.40032
1738626600	482.428386	6.16	1.29	558.409572	562.375278	275.22364699
1738540200	476.268066	-47.18	-9.01	522.619452	529.062678	461.741094
1738453800	523.446408	-26.98	-4.90	552.550572	557.075394	519.55101
1738367400	550.429614	5.93	1.09	544.483566	575.296884	538.1073
1738281000	544.495284	22.49	4.31	520.640784	549.555786	517.75146
1738194600	522.010116	7.91	1.54	517.343004	530.154126	512.475012
1738108200	514.095444	-16.08	-3.03	535.693392	539.18703	509.185602
1738021800	530.179236	-11.69	-2.16	558.409572	562.375278	367.41994027
1737935400	541.872126	-14.4	-2.59	554.699988	562.395366	541.872126
1737849000	556.273548	1.85	0.33	554.155938	560.669472	548.00064
1737762600	554.427126	-3.11	-0.56	558.796266	571.88025	548.559756
1737676200	557.53407	14.37	2.65	542.992032	559.94463	534.283884
1737589800	543.161106	-12.9	-2.32	557.882262	563.324436	540.840942
1737503400	556.059276	195.94	54.41	547.05483	563.103468	536.597352
1737417000	360.11771196	-179.57	-33.27	558.409572	562.375278	356.86810438
1737330600	539.68923	-14.55	-2.62	551.937888	576.388332	523.854864
1737244200	554.234616	-28.35	-4.87	581.959404	585.07137	541.127196
1737157800	582.580458	29.88	5.41	553.536558	590.17707	553.536558
1737071400	552.701232	-23.28	-4.04	576.703044	578.360304	546.90417
1736985000	575.984898	36.04	6.68	539.401302	581.609538	533.396664
1736898600	539.94033	16.07	3.07	524.725344	544.386474	523.558566
1736812200	523.866582	-22.28	-4.08	558.409572	562.375278	365.54661109
1736725800	546.1425	-4.26	-0.77	549.435258	551.830752	540.173016
1736639400	550.401156	2.54	0.46	546.75351	555.252408	539.483328
1736553000	547.860024	10.04	1.87	558.409572	562.375278	535.691718
1736466600	537.816024	-19.61	-3.52	556.246764	561.583476	530.308134
1736380200	557.428608	-7.9	-1.40	565.982748	571.240782	537.84783
1736293800	565.331562	-51.75	-8.39	617.587146	619.493832	562.186116
1736207400	617.081598	7.81	1.28	558.409572	625.028076	381.0722685
1736121000	609.270714	-2.96	-0.48	611.935722	614.212362	602.855946
1736034600	612.228672	8.75	1.45	603.766602	614.294388	598.433238
1735948200	603.478674	26.52	4.60	577.821276	607.231782	573.499008
1735861800	576.957492	16.03	2.86	558.409572	584.349876	554.405364
1735775400	560.93229	3.01	0.54	558.409572	563.57721	554.405364
1735689000	557.925786	-3.4	-0.61	561.814488	576.237672	554.643072
1735602600	561.330702	-0.29	-0.05	532.12275	572.53311	529.769106
1735516200	561.61863	-6.73	-1.18	568.292868	570.132594	556.307028
1735429800	568.34811	11.69	2.10	557.351604	570.008718	556.407468
1735343400	556.658568	-0.77	-0.14	557.631162	574.272396	553.278762
1735257000	557.42526	-27.15	-4.64	586.939554	587.697876	552.865284
1735170600	584.572518	-0.25	-0.04	583.685298	592.711506	576.217584
1735084200	584.821944	13	2.27	571.706154	591.402438	562.211226
1734997800	571.818312	23.9	4.36	532.12275	578.018808	529.769106
1734911400	547.913592	-10.25	-1.84	560.637666	567.891108	543.659958
1734825000	558.163494	-22.05	-3.80	581.49738	594.802332	551.23146
1734738600	580.211748	4.3	0.75	572.112936	584.10045	521.538048
1734652200	575.911242	-31.05	-5.12	605.793816	622.070118	558.369396
1734565800	606.960594	-42.52	-6.55	650.790936	653.333742	606.450024
1734479400	649.485216	-19.55	-2.92	665.577378	676.470096	644.471586
1734393000	669.034188	7.32	1.11	532.12275	687.177	529.769106
1734306600	661.71546	14.63	2.26	648.174474	661.71546	642.03759
1734220200	647.089722	-6.2	-0.95	654.58422	660.0582	640.387026
1734133800	653.285196	4.13	0.64	650.672082	663.513336	645.479334
1734047400	649.157112	7.28	1.13	641.779794	667.077282	636.417972
1733961000	641.87856	35.98	5.94	608.694858	644.617224	596.745846
1733874600	605.902626	-15.21	-2.45	619.11216	632.057202	589.040424
1733788200	621.110916	-47.35	-7.08	532.12275	659.644722	529.769106
1733701800	668.463354	-2.41	-0.36	670.19427	671.78457	658.720674
1733615400	670.87224	-1.53	-0.23	670.27797	673.562358	666.171648
1733529000	672.397254	37.82	5.96	634.3623	685.0008	634.096134
1733442600	634.581594	-7.26	-1.13	641.670984	661.68198	626.179788
1733356200	641.840058	35.52	5.86	606.100158	652.252338	606.100158
1733269800	606.316104	-2.95	-0.48	608.85054	614.419938	589.301568
1733183400	609.26904	-12.23	-1.97	621.002106	629.275014	598.27086
1733097000	621.495936	1.35	0.22	621.934524	626.817582	613.187874
1733010600	620.143344	18.34	3.05	600.403536	625.034772	598.652532
1732924200	601.806348	2.35	0.39	599.524686	610.738812	592.622784
1732837800	599.454378	-14.18	-2.31	611.184096	612.46638	591.913008
1732751400	613.636506	56.83	10.21	558.098208	616.62627	552.676122
1732665000	556.804206	-14.78	-2.59	571.337874	579.48858	544.771494
1732578600	571.588974	8.69	1.54	532.12275	592.366662	529.769106
1732492200	562.894218	-6.39	-1.12	571.793202	578.008764	551.057364
1732405800	569.28555	12.8	2.30	557.56755	585.812952	556.258482
1732319400	556.484472	-8.23	-1.46	562.939416	574.078212	547.386282
1732233000	564.718878	49.67	9.64	514.818612	566.61552	508.432302
1732146600	515.051298	-6.13	-1.18	521.219988	529.13466	508.162788
1732060200	521.176464	-17.52	-3.25	538.3584	538.3584	514.823634
1731973800	538.691526	24.47	4.76	532.12275	538.691526	346.8309922
1731887400	514.217646	-9.36	-1.79	525.071862	528.855102	510.506388
1731801000	523.580328	5.41	1.04	516.577986	538.70994	514.642842
1731714600	518.173308	6.25	1.22	514.388394	524.12103	504.846594
1731628200	511.920918	-22.91	-4.28	534.285558	542.779434	508.500936
1731541800	534.82626	-9.34	-1.72	543.243132	558.62217	522.48888
1731455400	544.163832	-19.04	-3.38	561.75255	575.837586	538.522452
1731369000	563.20056	29.72	5.57	532.864332	566.449794	522.23778
1731282600	533.47869	8.21	1.56	521.790822	543.420576	517.97745
1731196200	525.264372	29.88	6.03	495.73836	528.50691	495.652986