Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PureFi Token | UFIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00171 | 1.68% | 0.10352 | 0.10275 | 0.10496 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1023 | 0.106 | 0.101 | 0.10181 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:00:21 | 210.08 | 0.10352 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,527.22 | 150,255.28 | UFI | |||
UFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.10181 | -0.00173 | -1.67% | 0.10524 | 0.10672 | 0.100 | 177,490.00 |
| 17 5월(5) 2024 | 0.10354 | -0.01105 | -9.64% | 0.1137 | 0.11681 | 0.10005 | 158,226.00 |
| 16 5월(5) 2024 | 0.11459 | 0.01125 | 10.89% | 0.10358 | 0.1187 | 0.10132 | 176,462.00 |
| 15 5월(5) 2024 | 0.10334 | -0.00572 | -5.24% | 0.109 | 0.11073 | 0.10105 | 167,640.00 |
| 14 5월(5) 2024 | 0.10906 | -0.00966 | -8.14% | 0.11872 | 0.11872 | 0.10269 | 241,141.00 |
| 13 5월(5) 2024 | 0.11872 | -0.01011 | -7.85% | 0.1282 | 0.12886 | 0.11801 | 136,415.00 |
| 12 5월(5) 2024 | 0.12883 | -0.00001 | -0.01% | 0.12884 | 0.12983 | 0.12532 | 114,413.00 |
| 11 5월(5) 2024 | 0.12884 | -0.00111 | -0.85% | 0.13043 | 0.13434 | 0.12724 | 114,032.00 |
| 10 5월(5) 2024 | 0.12995 | -0.00026 | -0.20% | 0.13001 | 0.13207 | 0.12514 | 151,409.00 |
| 09 5월(5) 2024 | 0.13021 | -0.01668 | -11.36% | 0.14698 | 0.15137 | 0.12966 | 159,388.00 |
| 08 5월(5) 2024 | 0.14689 | -0.00652 | -4.25% | 0.15337 | 0.15378 | 0.14199 | 130,482.00 |
| 07 5월(5) 2024 | 0.15341 | -0.00135 | -0.87% | 0.15452 | 0.1672 | 0.15148 | 123,038.00 |
| 06 5월(5) 2024 | 0.15476 | 0.01984 | 14.71% | 0.13536 | 0.16703 | 0.13399 | 151,402.00 |
| 05 5월(5) 2024 | 0.13492 | -0.00045 | -0.33% | 0.13585 | 0.16337 | 0.13121 | 296,638.00 |
| 04 5월(5) 2024 | 0.13537 | -0.0258 | -16.01% | 0.16072 | 0.16505 | 0.13199 | 146,260.00 |
| 03 5월(5) 2024 | 0.16117 | 0.01635 | 11.29% | 0.14576 | 0.16859 | 0.14188 | 141,081.00 |
| 02 5월(5) 2024 | 0.14482 | 0.00523 | 3.75% | 0.14015 | 0.14922 | 0.12008 | 217,187.00 |
| 01 5월(5) 2024 | 0.13959 | -0.02506 | -15.22% | 0.16498 | 0.17379 | 0.13515 | 144,055.00 |
| 30 4월(4) 2024 | 0.16465 | -0.01102 | -6.27% | 0.17564 | 0.18811 | 0.16339 | 210,166.00 |
| 29 4월(4) 2024 | 0.17567 | 0.02992 | 20.53% | 0.14579 | 0.19987 | 0.14568 | 261,805.00 |
| 28 4월(4) 2024 | 0.14575 | -0.00022 | -0.15% | 0.14579 | 0.14614 | 0.13917 | 113,048.00 |
| 27 4월(4) 2024 | 0.14597 | 0.0034 | 2.38% | 0.14254 | 0.1538 | 0.13634 | 177,918.00 |
| 26 4월(4) 2024 | 0.14257 | -0.00299 | -2.05% | 0.146 | 0.15378 | 0.1393 | 112,815.00 |
| 25 4월(4) 2024 | 0.14556 | -0.00226 | -1.53% | 0.14892 | 0.15096 | 0.14338 | 121,098.00 |
| 24 4월(4) 2024 | 0.14782 | -0.00095 | -0.64% | 0.14875 | 0.15097 | 0.13944 | 130,675.00 |
| 23 4월(4) 2024 | 0.14877 | 0.00186 | 1.27% | 0.14691 | 0.15073 | 0.13839 | 138,060.00 |
| 22 4월(4) 2024 | 0.14691 | -0.01064 | -6.75% | 0.15757 | 0.15871 | 0.14333 | 116,038.00 |
| 21 4월(4) 2024 | 0.15755 | 0.01173 | 8.04% | 0.14619 | 0.164 | 0.13839 | 168,391.00 |
| 20 4월(4) 2024 | 0.14582 | 0.00355 | 2.50% | 0.14171 | 0.14859 | 0.13702 | 133,269.00 |
| 19 4월(4) 2024 | 0.14227 | 0.00084 | 0.59% | 0.1415 | 0.14921 | 0.13696 | 172,935.00 |
