다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
TRON (게이트아이오 (Gate.io):TRXUSDT)
TRON (게이트아이오 (Gate.io):TRXUSDT) 과거

TRXUSDT TRON

0.12515

-0.00049 (-0.39%)

07:18:42 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	게이트아이오 (Gate.io)	11,008,648,063	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00049	-0.39%	0.12515	0.12516	0.12517

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12553	0.12577	0.12494	0.12564	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	07:18:04	215.69	0.12515	UST

Price x Volume	Volume	Base Symbol	Related Pairs
210,277.37	1,677,436.95	TRX			TRXBTC

TRXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.12564	0.00251	2.04%	0.12323	0.1262	0.12311	1,417,994.00
29 6월(6) 2024	0.12313	0.00109	0.89%	0.12208	0.1238	0.12173	1,975,574.00
28 6월(6) 2024	0.12204	-0.00057	-0.46%	0.1227	0.12346	0.12199	2,253,411.00
27 6월(6) 2024	0.12261	0.00067	0.55%	0.12198	0.12486	0.12188	2,606,159.00
26 6월(6) 2024	0.12194	0.00281	2.36%	0.11927	0.12215	0.11925	3,145,093.00
25 6월(6) 2024	0.11913	-0.00012	-0.10%	0.11924	0.11983	0.11776	2,424,301.00
24 6월(6) 2024	0.11925	-0.00041	-0.34%	0.11973	0.12043	0.11915	1,861,466.00
23 6월(6) 2024	0.11966	0.00125	1.06%	0.11845	0.11995	0.11793	3,538,642.00
22 6월(6) 2024	0.11841	0.00162	1.39%	0.11678	0.11869	0.11647	1,872,081.00
21 6월(6) 2024	0.11679	0.00099	0.85%	0.11584	0.11703	0.11571	2,951,063.00
20 6월(6) 2024	0.1158	0.00046	0.40%	0.11546	0.11719	0.11526	5,724,971.00
19 6월(6) 2024	0.11534	-0.00147	-1.26%	0.11672	0.11672	0.11414	4,316,981.00
18 6월(6) 2024	0.11681	-0.00039	-0.33%	0.11747	0.11806	0.11673	3,269,819.00
17 6월(6) 2024	0.1172	0.00196	1.70%	0.11528	0.11723	0.11502	2,527,808.00
16 6월(6) 2024	0.11524	-0.00127	-1.09%	0.11647	0.1166	0.11494	2,633,457.00
15 6월(6) 2024	0.11651	-0.00039	-0.33%	0.11696	0.11707	0.11568	5,532,137.00
14 6월(6) 2024	0.1169	0.00044	0.38%	0.11647	0.11706	0.11593	4,338,698.00
13 6월(6) 2024	0.11646	0.00001	0.01%	0.11684	0.11784	0.11632	4,191,556.00
12 6월(6) 2024	0.11645	-0.00103	-0.88%	0.1178	0.11794	0.11617	4,220,726.00
11 6월(6) 2024	0.11748	0.00056	0.48%	0.11689	0.1178	0.11609	3,209,510.00
10 6월(6) 2024	0.11692	0.00221	1.93%	0.11479	0.11695	0.11382	4,729,169.00
09 6월(6) 2024	0.11471	0.00194	1.72%	0.11269	0.11513	0.11221	4,011,740.00
08 6월(6) 2024	0.11277	-0.00208	-1.81%	0.11474	0.11516	0.11219	3,819,271.00
07 6월(6) 2024	0.11485	0.00023	0.20%	0.11462	0.11524	0.11401	3,357,269.00
06 6월(6) 2024	0.11462	0.00014	0.12%	0.11454	0.11481	0.11372	4,088,774.00
05 6월(6) 2024	0.11448	0.00106	0.93%	0.11336	0.11458	0.11314	6,544,816.00
04 6월(6) 2024	0.11342	-0.00137	-1.19%	0.11503	0.11524	0.11297	6,544,817.00
03 6월(6) 2024	0.11479	0.00221	1.96%	0.11261	0.11527	0.11253	5,726,752.00
02 6월(6) 2024	0.11258	0.00041	0.37%	0.11213	0.11291	0.11101	3,125,480.00
01 6월(6) 2024	0.11217	0.00017	0.15%	0.11198	0.11278	0.11115	3,261,024.00
31 5월(5) 2024	0.112	-0.00007	-0.06%	0.11213	0.11225	0.11088	2,571,134.00

NLBNPIT1ZO88 20991231 18...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관