| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | TRU/USDT | https://www.lbank.info/exchange/tru/usdt | USDT | 1 | https://www.lbank.info/exchange/tru/usdt | 0 | 1 일 전 |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | TRU/ETH | https://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276c | ETH | 2 | https://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276c | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.16221363 | 0.01757644 | 10.8353656841 | 0.15923786 | 0.18473754 | 0 | CX |
| 4 | 0.1293508 | 0.05043927 | 38.9941693441 | 0.12475332 | 0.18473754 | 0 | CX |
| 12 | 0.13257258 | 0.04721749 | 35.6163318237 | 0.1138506 | 0.18473754 | 0 | CX |
| 26 | 0.19337036 | -0.01358029 | -7.02294291638 | 0.1138506 | 0.23647132 | 2.36715079 | CX |
| 52 | 0.16926595 | 0.01052412 | 6.21750564718 | 0.11315607 | 0.43512634 | 18.61265945 | CX |
| 156 | 0.51622256 | -0.33643249 | -65.1719851221 | 0.04624637 | 30.05882032 | 77.64479946 | CX |
| 260 | 0 | 0 | 0 | 0 | 30.05882032 | 127.71646401 | CX |
Truebit is a blockchain enhancement which enables smart contracts to securely perform complex computations in standard programming languages at reduced gas costs.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732492200 | 0.17751007 | -0.002016 | -1.12 | 0.18031638 | 0.18227647 | 0.17377728 | 0 |
| 1732405800 | 0.17952559 | 0.00403685 | 2.30 | 0.17583029 | 0.18473754 | 0.17541747 | 0 |
| 1732319400 | 0.17548874 | -0.002597 | -1.46 | 0.17752432 | 0.18103697 | 0.1726196 | 0 |
| 1732233000 | 0.17808548 | 0.0156628 | 9.64 | 0.16234931 | 0.17868359 | 0.16033537 | 0 |
| 1732146600 | 0.16242268 | -0.001932 | -1.18 | 0.16436799 | 0.16686391 | 0.16025037 | 0 |
| 1732060200 | 0.16435427 | -0.005523 | -3.25 | 0.16977264 | 0.16977264 | 0.16235089 | 0 |
| 1731973800 | 0.16987769 | 0.0077179 | 4.76 | 0.16221363 | 0.16987769 | 0.15923786 | 0 |
| 1731887400 | 0.16215979 | -0.002953 | -1.79 | 0.16558269 | 0.16677575 | 0.16098943 | 0 |
| 1731801000 | 0.16511233 | 0.00170511 | 1.04 | 0.16290413 | 0.16988349 | 0.16229388 | 0 |
| 1731714600 | 0.16340722 | 0.00197171 | 1.22 | 0.16221363 | 0.16528285 | 0.1592046 | 0 |
| 1731628200 | 0.16143551 | -0.007223 | -4.28 | 0.16848825 | 0.17116682 | 0.16035701 | 0 |
| 1731541800 | 0.16865877 | -0.002945 | -1.72 | 0.17131305 | 0.17616286 | 0.16476814 | 0 |
| 1731455400 | 0.17160339 | -0.006003 | -3.38 | 0.17715004 | 0.18159179 | 0.16982437 | 0 |
| 1731369000 | 0.17760667 | 0.00937286 | 5.57 | 0.16804007 | 0.17863132 | 0.16468896 | 0 |
| 1731282600 | 0.16823381 | 0.00259041 | 1.56 | 0.16454801 | 0.171369 | 0.16334545 | 0 |
| 1731196200 | 0.1656434 | 0.00942354 | 6.03 | 0.1563323 | 0.16666594 | 0.15630538 | 0 |
| 1731109800 | 0.15621986 | 0.00308294 | 2.01 | 0.15475124 | 0.15757709 | 0.15260638 | 0 |
| 1731023400 | 0.15313692 | 0.00938236 | 6.53 | 0.14318812 | 0.15411354 | 0.14277952 | 0 |
| 1730937000 | 0.14375456 | 0.0156174 | 12.19 | 0.12809546 | 0.14485206 | 0.12804531 | 0 |
| 1730850600 | 0.12813716 | 0.00184554 | 1.46 | 0.12711198 | 0.13081731 | 0.12573363 | 0 |
| 1730764200 | 0.12629162 | -0.003427 | -2.64 | 0.13907683 | 0.14346685 | 0.12475332 | 0 |
| 1730677800 | 0.12971822 | -0.001577 | -1.20 | 0.13166142 | 0.1316762 | 0.12727352 | 0 |
| 1730591400 | 0.13129559 | -0.001266 | -0.96 | 0.13275576 | 0.13312898 | 0.13072176 | 0 |
| 1730505000 | 0.13256149 | -0.000345 | -0.26 | 0.13310892 | 0.13647587 | 0.13055547 | 0 |
| 1730418600 | 0.13290621 | -0.007519 | -5.35 | 0.14040028 | 0.14080043 | 0.13229068 | 0 |
| 1730332200 | 0.14042562 | 0.0013282 | 0.95 | 0.13907683 | 0.14346685 | 0.13755754 | 0 |
| 1730245800 | 0.13909742 | 0.00367682 | 2.72 | 0.13538101 | 0.14150676 | 0.13519413 | 0 |
| 1730159400 | 0.1354206 | 0.0031257 | 2.36 | 0.1293508 | 0.13649699 | 0.12782887 | 0 |
| 1730073000 | 0.1322949 | 0.00139999 | 1.07 | 0.1307376 | 0.1331765 | 0.13001543 | 0 |
| 1729986600 | 0.13089491 | 0.00347939 | 2.73 | 0.128645 | 0.13202303 | 0.1282116 | 0 |
| 1729900200 | 0.12741552 | -0.006223 | -4.66 | 0.13386329 | 0.13503523 | 0.12618393 | 0 |
| 1729813800 | 0.13363894 | 0.00050679 | 0.38 | 0.13299807 | 0.13499722 | 0.13244905 | 0 |
| 1729727400 | 0.13313215 | -0.005343 | -3.86 | 0.13831191 | 0.1384423 | 0.12981377 | 0 |
| 1729641000 | 0.13847503 | -0.002283 | -1.62 | 0.14094718 | 0.14094718 | 0.13761402 | 0 |
| 1729554600 | 0.1407582 | -0.003928 | -2.71 | 0.14507008 | 0.14595801 | 0.14028256 | 0 |
| 1729468200 | 0.1446863 | 0.00486777 | 3.48 | 0.13992834 | 0.14535093 | 0.1391803 | 0 |
| 1729381800 | 0.13981853 | 0.00032202 | 0.23 | 0.13943475 | 0.14053542 | 0.13898656 | 0 |
| 1729295400 | 0.13949651 | 0.00209629 | 1.53 | 0.1293508 | 0.14123225 | 0.12782887 | 0 |
| 1729209000 | 0.13740022 | -0.000394 | -0.29 | 0.1293508 | 0.1379788 | 0.12782887 | 0 |
| 1729122600 | 0.13779404 | 0.00065724 | 0.48 | 0.13758182 | 0.13957464 | 0.13686229 | 0 |
| 1729036200 | 0.1371368 | -0.001612 | -1.16 | 0.13879177 | 0.14160336 | 0.1344556 | 0 |
| 1728949800 | 0.13874901 | 0.00846857 | 6.50 | 0.1293508 | 0.14002072 | 0.12782887 | 0 |
| 1728863400 | 0.13028044 | -0.000459 | -0.35 | 0.13086693 | 0.13104114 | 0.12864659 | 0 |
| 1728777000 | 0.13073918 | 0.00225255 | 1.75 | 0.12875217 | 0.13133571 | 0.12857743 | 0 |
| 1728690600 | 0.12848663 | 0.00269915 | 2.15 | 0.12576742 | 0.13039763 | 0.12565656 | 0 |
| 1728604200 | 0.12578748 | 0.0007644 | 0.61 | 0.12517828 | 0.12734637 | 0.12302551 | 0 |
| 1728517800 | 0.12502308 | -0.003837 | -2.98 | 0.12868512 | 0.13026249 | 0.12423334 | 0 |
| 1728431400 | 0.12886039 | 0.00071848 | 0.56 | 0.1282343 | 0.12987237 | 0.12702488 | 0 |
| 1728345000 | 0.12814191 | -0.000647 | -0.50 | 0.1293508 | 0.13292627 | 0.12710987 | 0 |
| 1728258600 | 0.12878912 | 0.00128913 | 1.01 | 0.12724712 | 0.12956249 | 0.12710987 | 0 |
| 1728172200 | 0.12749999 | 3.8E-5 | 0.03 | 0.12775021 | 0.12813716 | 0.1261966 | 0 |
| 1728085800 | 0.12746198 | 0.00339176 | 2.73 | 0.12415521 | 0.12879387 | 0.12354866 | 0 |
| 1727999400 | 0.12407022 | -0.000576 | -0.46 | 0.1293508 | 0.13187839 | 0.12214761 | 0 |
| 1727913000 | 0.12464616 | -0.004767 | -3.68 | 0.1293508 | 0.13187839 | 0.12437587 | 0 |
| 1727826600 | 0.12941362 | -0.007547 | -5.51 | 0.13740814 | 0.14023557 | 0.1280849 | 0 |
| 1727740200 | 0.13696048 | -0.003121 | -2.23 | 0.14036913 | 0.14043354 | 0.13594797 | 0 |
| 1727653800 | 0.14008196 | -0.001168 | -0.83 | 0.1412692 | 0.14164454 | 0.13917238 | 0 |
| 1727567400 | 0.1412502 | -0.001157 | -0.81 | 0.14249024 | 0.14279061 | 0.14010202 | 0 |
| 1727481000 | 0.14240735 | 0.00359447 | 2.59 | 0.13878754 | 0.1439863 | 0.13812503 | 0 |
| 1727394600 | 0.13881288 | 0.00286385 | 2.11 | 0.13633545 | 0.14068535 | 0.1351123 | 0 |
| 1727308200 | 0.13594903 | -0.004217 | -3.01 | 0.13995051 | 0.14066634 | 0.13510175 | 0 |
| 1727221800 | 0.14016642 | 0.00033258 | 0.24 | 0.13979689 | 0.14099364 | 0.13702753 | 0 |
| 1727135400 | 0.13983384 | 0.00351951 | 2.58 | 0.12116624 | 0.1425615 | 0.11951708 | 0 |
| 1727049000 | 0.13631433 | -0.001947 | -1.41 | 0.13809124 | 0.13839426 | 0.13347212 | 0 |
| 1726962600 | 0.13826176 | 0.00341921 | 2.54 | 0.13511442 | 0.13837737 | 0.13365424 | 0 |
| 1726876200 | 0.13484255 | 0.00460857 | 3.54 | 0.13014424 | 0.13573734 | 0.12882607 | 0 |
| 1726789800 | 0.13023398 | 0.00592462 | 4.77 | 0.12575264 | 0.13139536 | 0.12546282 | 0 |
| 1726703400 | 0.12430936 | 0.00089849 | 0.73 | 0.12352754 | 0.1245844 | 0.12033955 | 0 |
| 1726617000 | 0.12341087 | 0.00192736 | 1.59 | 0.12116624 | 0.12621561 | 0.11951708 | 0 |
| 1726530600 | 0.12148351 | -0.000883 | -0.72 | 0.12253086 | 0.12318282 | 0.11910743 | 0 |
| 1726444200 | 0.12236616 | -0.005237 | -4.10 | 0.12763724 | 0.12823641 | 0.12190319 | 0 |
| 1726357800 | 0.12760346 | -0.001342 | -1.04 | 0.1289079 | 0.1289079 | 0.12632277 | 0 |
| 1726271400 | 0.12894538 | 0.00416936 | 3.34 | 0.12463507 | 0.13000698 | 0.12341826 | 0 |
| 1726185000 | 0.12477602 | 0.00106847 | 0.86 | 0.1235344 | 0.12598914 | 0.12235402 | 0 |
| 1726098600 | 0.12370755 | -0.002381 | -1.89 | 0.12590415 | 0.12591312 | 0.12043668 | 0 |
| 1726012200 | 0.12608838 | 0.00137729 | 1.10 | 0.12440333 | 0.12658091 | 0.12258471 | 0 |
| 1725925800 | 0.12471109 | 0.00321913 | 2.65 | 0.13257258 | 0.13277688 | 0.12008721 | 0 |
| 1725839400 | 0.12149196 | 0.00168136 | 1.40 | 0.11978842 | 0.12289617 | 0.11844386 | 0 |
| 1725753000 | 0.1198106 | 0.00248589 | 2.12 | 0.11764357 | 0.12190002 | 0.11733158 | 0 |
| 1725666600 | 0.11732471 | -0.007711 | -6.17 | 0.1251276 | 0.12700534 | 0.1138506 | 0 |
| 1725580200 | 0.12503522 | -0.004029 | -3.12 | 0.1293054 | 0.13016958 | 0.12404171 | 0 |
| 1725493800 | 0.12906415 | -0.000163 | -0.13 | 0.1277291 | 0.1313431 | 0.12212544 | 0 |
| 1725407400 | 0.12922675 | -0.004695 | -3.51 | 0.13390236 | 0.134624 | 0.12865028 | 0 |
| 1725321000 | 0.13392136 | 0.00560788 | 4.37 | 0.13257258 | 0.13520944 | 0.12851197 | 0 |
| 1725234600 | 0.12831348 | -0.004273 | -3.22 | 0.13257258 | 0.13277688 | 0.12704071 | 0 |
| 1725148200 | 0.1325863 | -0.000812 | -0.61 | 0.13330372 | 0.13365372 | 0.13160863 | 0 |
| 1725061800 | 0.13339874 | -2.2E-5 | -0.02 | 0.13333275 | 0.13402325 | 0.1288683 | 0 |
| 1724975400 | 0.13342039 | -0.000285 | -0.21 | 0.13344308 | 0.13702805 | 0.13240048 | 0 |
| 1724889000 | 0.13370545 | 0.00364409 | 2.80 | 0.12979318 | 0.13484255 | 0.12777291 | 0 |
| 1724802600 | 0.13006136 | -0.01158 | -8.18 | 0.14180133 | 0.14253036 | 0.1271521 | 0 |
| 1724716200 | 0.14164137 | -0.003295 | -2.27 | 0.1448964 | 0.14586088 | 0.1408453 | 0 |
| 1724629800 | 0.144936 | -0.000819 | -0.56 | 0.14624994 | 0.14737489 | 0.14446511 | 0 |
| 1724543400 | 0.1457553 | -0.000193 | -0.13 | 0.14609104 | 0.14871998 | 0.14446036 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
