Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUUSDT | 게이트아이오 (Gate.io) | 121,960,822 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11128 | 0.11105 | 0.11126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11157 | 0.11294 | 0.11077 | 0.11128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:59:06 | 57.00 | 0.11128 | UST |
TRUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.11128 | -0.00063 | -0.56% | 0.11207 | 0.11735 | 0.10684 | 1,270,942.00 |
| 16 5월(5) 2024 | 0.11191 | 0.01211 | 12.13% | 0.10023 | 0.11269 | 0.09816 | 1,399,906.00 |
| 15 5월(5) 2024 | 0.0998 | -0.0059 | -5.58% | 0.10496 | 0.10598 | 0.09947 | 796,500.00 |
| 14 5월(5) 2024 | 0.1057 | -0.00304 | -2.80% | 0.10934 | 0.11151 | 0.10178 | 1,446,773.00 |
| 13 5월(5) 2024 | 0.10874 | -0.00393 | -3.49% | 0.11303 | 0.11385 | 0.10827 | 1,070,507.00 |
| 12 5월(5) 2024 | 0.11267 | -0.00047 | -0.42% | 0.11282 | 0.11961 | 0.11202 | 887,297.00 |
| 11 5월(5) 2024 | 0.11314 | 0.00003 | 0.03% | 0.1131 | 0.12735 | 0.110 | 2,452,955.00 |
| 10 5월(5) 2024 | 0.11311 | 0.00092 | 0.82% | 0.11211 | 0.11507 | 0.10892 | 1,460,315.00 |
| 09 5월(5) 2024 | 0.11219 | -0.00381 | -3.28% | 0.11556 | 0.12413 | 0.11033 | 2,145,229.00 |
| 08 5월(5) 2024 | 0.116 | 0.00312 | 2.76% | 0.11362 | 0.12554 | 0.11287 | 2,200,506.00 |
| 07 5월(5) 2024 | 0.11288 | -0.0007 | -0.62% | 0.11396 | 0.12195 | 0.1113 | 2,020,545.00 |
| 06 5월(5) 2024 | 0.11358 | 0.00531 | 4.90% | 0.10874 | 0.11597 | 0.10569 | 1,184,176.00 |
| 05 5월(5) 2024 | 0.10827 | 0.00157 | 1.47% | 0.10652 | 0.11098 | 0.10519 | 1,814,791.00 |
| 04 5월(5) 2024 | 0.1067 | 0.00498 | 4.90% | 0.10167 | 0.10824 | 0.099 | 1,510,569.00 |
| 03 5월(5) 2024 | 0.10172 | -0.00019 | -0.19% | 0.10075 | 0.10307 | 0.09678 | 1,357,674.00 |
| 02 5월(5) 2024 | 0.10191 | 0.00257 | 2.59% | 0.09927 | 0.10452 | 0.09444 | 3,276,031.00 |
| 01 5월(5) 2024 | 0.09934 | -0.00869 | -8.04% | 0.10785 | 0.11032 | 0.09344 | 2,561,799.00 |
| 30 4월(4) 2024 | 0.10803 | -0.00216 | -1.96% | 0.11079 | 0.11296 | 0.10421 | 2,517,817.00 |
| 29 4월(4) 2024 | 0.11019 | -0.00147 | -1.32% | 0.11159 | 0.11878 | 0.110 | 2,103,740.00 |
| 28 4월(4) 2024 | 0.11166 | 0.00166 | 1.51% | 0.11024 | 0.11296 | 0.10607 | 1,219,541.00 |
| 27 4월(4) 2024 | 0.110 | -0.00521 | -4.52% | 0.11539 | 0.11606 | 0.10961 | 1,180,600.00 |
| 26 4월(4) 2024 | 0.11521 | -0.00262 | -2.22% | 0.11868 | 0.11994 | 0.11474 | 1,095,929.00 |
| 25 4월(4) 2024 | 0.11783 | -0.01192 | -9.19% | 0.13086 | 0.13333 | 0.11783 | 888,532.00 |
| 24 4월(4) 2024 | 0.12975 | -0.0042 | -3.14% | 0.13364 | 0.13599 | 0.12841 | 1,013,236.00 |
| 23 4월(4) 2024 | 0.13395 | 0.00306 | 2.34% | 0.13203 | 0.13558 | 0.1273 | 918,143.00 |
| 22 4월(4) 2024 | 0.13089 | -0.00135 | -1.02% | 0.13311 | 0.13548 | 0.12902 | 1,175,572.00 |
| 21 4월(4) 2024 | 0.13224 | 0.01816 | 15.92% | 0.11328 | 0.13777 | 0.11058 | 1,246,359.00 |
| 20 4월(4) 2024 | 0.11408 | -0.01031 | -8.29% | 0.12476 | 0.12692 | 0.11371 | 1,167,904.00 |
| 19 4월(4) 2024 | 0.12439 | 0.00584 | 4.93% | 0.11853 | 0.12725 | 0.10345 | 1,755,567.00 |
| 18 4월(4) 2024 | 0.11855 | -0.00225 | -1.86% | 0.12027 | 0.12601 | 0.11293 | 1,449,304.00 |
