Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBETH | 게이트아이오 (Gate.io) | 280,486,941 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00017 | -0.58% | 0.02925 | 0.02921 | 0.02933 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02956 | 0.02995 | 0.02904 | 0.02942 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:11:02 | 0.080117 | 0.02925 | ETH |
TRBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.02942 | 0.00122 | 4.33% | 0.02805 | 0.03008 | 0.02783 | 91.00 |
| 24 5월(5) 2024 | 0.0282 | -0.00224 | -7.36% | 0.03053 | 0.03053 | 0.02755 | 101.00 |
| 23 5월(5) 2024 | 0.03044 | 0.0003 | 1.00% | 0.0301 | 0.03077 | 0.02942 | 97.00 |
| 22 5월(5) 2024 | 0.03014 | -0.00193 | -6.02% | 0.03207 | 0.03382 | 0.02966 | 131.00 |
| 21 5월(5) 2024 | 0.03207 | -0.00585 | -15.43% | 0.03801 | 0.03843 | 0.0317 | 113.00 |
| 20 5월(5) 2024 | 0.03792 | -0.00036 | -0.94% | 0.03811 | 0.04046 | 0.03724 | 101.00 |
| 19 5월(5) 2024 | 0.03828 | 0.00332 | 9.50% | 0.03484 | 0.03996 | 0.03364 | 95.00 |
| 18 5월(5) 2024 | 0.03496 | -0.00167 | -4.56% | 0.03655 | 0.03705 | 0.03431 | 118.00 |
| 17 5월(5) 2024 | 0.03663 | -0.00124 | -3.27% | 0.03754 | 0.0388 | 0.03475 | 76.00 |
| 16 5월(5) 2024 | 0.03787 | -0.0023 | -5.73% | 0.04029 | 0.04147 | 0.03661 | 105.00 |
| 15 5월(5) 2024 | 0.04017 | -0.00362 | -8.27% | 0.04341 | 0.04374 | 0.039 | 100.00 |
| 14 5월(5) 2024 | 0.04379 | -0.00118 | -2.62% | 0.04522 | 0.04849 | 0.04261 | 121.00 |
| 13 5월(5) 2024 | 0.04497 | 0.00179 | 4.15% | 0.04296 | 0.04814 | 0.04296 | 85.00 |
| 12 5월(5) 2024 | 0.04318 | 0.00029 | 0.68% | 0.04247 | 0.04407 | 0.04153 | 82.00 |
| 11 5월(5) 2024 | 0.04289 | 0.00094 | 2.24% | 0.04241 | 0.0458 | 0.04055 | 175.00 |
| 10 5월(5) 2024 | 0.04195 | -0.00139 | -3.21% | 0.04317 | 0.04748 | 0.03869 | 239.00 |
| 09 5월(5) 2024 | 0.04334 | 0.00673 | 18.38% | 0.03705 | 0.04925 | 0.03637 | 155.00 |
| 08 5월(5) 2024 | 0.03661 | 0.00681 | 22.85% | 0.02992 | 0.03799 | 0.02992 | 157.00 |
| 07 5월(5) 2024 | 0.0298 | 0.00103 | 3.58% | 0.02883 | 0.03167 | 0.02815 | 122.00 |
| 06 5월(5) 2024 | 0.02877 | 0.00611 | 26.96% | 0.02262 | 0.0303 | 0.022 | 238.00 |
| 05 5월(5) 2024 | 0.02266 | -0.00014 | -0.61% | 0.02264 | 0.02379 | 0.02164 | 170.00 |
| 04 5월(5) 2024 | 0.0228 | -0.00228 | -9.09% | 0.02494 | 0.02565 | 0.02133 | 195.00 |
| 03 5월(5) 2024 | 0.02508 | 0.00902 | 56.16% | 0.01601 | 0.02581 | 0.01591 | 293.00 |
| 02 5월(5) 2024 | 0.01606 | -0.0005 | -3.02% | 0.01654 | 0.0166 | 0.0153 | 207.00 |
| 01 5월(5) 2024 | 0.01656 | -0.00074 | -4.28% | 0.01727 | 0.01911 | 0.01605 | 181.00 |
| 30 4월(4) 2024 | 0.0173 | -0.00022 | -1.26% | 0.01749 | 0.01763 | 0.01684 | 185.00 |
| 29 4월(4) 2024 | 0.01752 | 0.00006 | 0.34% | 0.01744 | 0.01777 | 0.01726 | 172.00 |
| 28 4월(4) 2024 | 0.01746 | -0.00065 | -3.59% | 0.01811 | 0.0183 | 0.01719 | 173.00 |
| 27 4월(4) 2024 | 0.01811 | -0.00054 | -2.90% | 0.01862 | 0.0194 | 0.01792 | 176.00 |
| 26 4월(4) 2024 | 0.01865 | 0.0011 | 6.27% | 0.0176 | 0.01867 | 0.01712 | 172.00 |
![Merit Circle [OLD] (MCUSD)의 로고.](/common/images/company/COIN_MCUSD.png){kind=small}
