TierionTNT

US$ 0.376219

0.000909

(

0.24%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1076

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.374558

교환

매도

US$ 0.37705

마지막 거래 시간

11:59:20

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029397

완전히 희석된 시가총액

US$ 376,219,350

창세기 날짜

17/07/2017

일 범위 0.374207-0.379387

52주 범위 0.00000000-0.00000000

순환 공급량 428,481,269 / 1,000,000,000

42.85%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0044	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741737729	TNT/USDT	https://gate.io/trade/TNT_USDT	USDT	1	https://gate.io/trade/TNT_USDT	2 시간s 전
8.02E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	TNT/ETH	https://gate.io/trade/TNT_ETH	ETH	2	https://gate.io/trade/TNT_ETH	2 시간s 전
1.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741737720	TNT/BTC	https://hitbtc.com/TNT-to-BTC	BTC	3	https://hitbtc.com/TNT-to-BTC	2 시간s 전
0.009156	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741737721	TNT/USD	https://hitbtc.com/TNT-to-USD	USD	4	https://hitbtc.com/TNT-to-USD	2 시간s 전
0.00018798	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741737742	TNT/ETH	https://www.huobi.com/en-us/exchange/tnt_eth	ETH	5	https://www.huobi.com/en-us/exchange/tnt_eth	2 시간s 전
2.52E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741737720	TNT/ETH	https://hitbtc.com/TNT-to-ETH	ETH	6	https://hitbtc.com/TNT-to-ETH	2 시간s 전
4.53E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741737742	TNT/BTC	https://www.huobi.com/en-us/exchange/tnt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tnt_btc	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

lucky, mydog

4 년 전

전체 스레드 읽기

답장

https://www.sec.gov/litigation/admin/2020/33-10914.pdf

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	0.37446062	0.0170665	4.78	0.35548577	0.37800177	0.34820787
1741650600	0.35739412	-0.007098	-1.95	0.38971843	0.39864	0.35115708
1741564200	0.36449181	-0.025604	-6.56	0.39027997	0.39154361	0.362853
1741477800	0.39009628	-0.002462	-0.63	0.39274932	0.39343222	0.38639473
1741391400	0.39255788	-0.015271	-3.74	0.38971843	0.41266805	0.37436839
1741305000	0.40782915	-0.003463	-0.84	0.41130674	0.42029824	0.39807868
1741218600	0.41129165	0.01559865	3.94	0.39514057	0.41212091	0.39155258
1741132200	0.395693	0.00446794	1.14	0.38971843	0.40270318	0.37015132
1741045800	0.39122506	-0.035601	-8.34	0.44683145	0.46297483	0.38536963
1740959400	0.42682606	0.03815614	9.82	0.3900619	0.43063837	0.38509235
1740873000	0.38866992	0.00607038	1.59	0.38147134	0.39189193	0.37978111
1740786600	0.38259954	-0.000686	-0.18	0.3836457	0.38543826	0.35475272
1740700200	0.38328551	0.00331269	0.87	0.38175732	0.39334882	0.3743558
1740613800	0.37997282	-0.022088	-5.49	0.40150404	0.40433565	0.3722397
1740527400	0.40206051	-0.01417	-3.40	0.41423307	0.41906024	0.38957583
1740441000	0.4162303	-0.018671	-4.29	0.44683145	0.46297483	0.41487529
1740354600	0.43490138	-0.00273	-0.62	0.43747573	0.43786377	0.43156363
1740268200	0.43763111	0.00221454	0.51	0.43478953	0.43882549	0.43385241
1740181800	0.43541657	-0.010413	-2.34	0.44538715	0.45064276	0.42970026
1740095400	0.44582941	0.00833148	1.90	0.43773616	0.44730243	0.4369387
1740009000	0.43749793	0.00533054	1.23	0.43294917	0.4386104	0.43046904
1739922600	0.43216739	-0.001676	-0.39	0.43426242	0.43744909	0.42307622
1739836200	0.43384308	-0.001703	-0.39	0.44683145	0.46297483	0.43136612
1739749800	0.43554559	-0.006528	-1.48	0.44234847	0.44274571	0.43530192
1739663400	0.44207327	0.00083338	0.19	0.44149352	0.44365787	0.44064492
1739577000	0.44123989	0.00370396	0.85	0.43802268	0.44787484	0.43633856
1739490600	0.43753593	-0.004875	-1.10	0.44345062	0.44426824	0.43163896
1739404200	0.4424113	0.00843767	1.94	0.43374722	0.44437904	0.42647974
1739317800	0.43397363	-0.007179	-1.63	0.44165968	0.44620495	0.42979208
1739231400	0.44115296	0.00461236	1.06	0.44683145	0.46297483	0.4389198
1739145000	0.4365406	-0.001067	-0.24	0.43714201	0.44084247	0.42929858
1739058600	0.43760764	0.00036992	0.08	0.43735206	0.43885262	0.43355991
1738972200	0.43723772	0.00024004	0.05	0.43748873	0.45376466	0.43362509
1738885800	0.43699768	-0.000385	-0.09	0.4376939	0.44916739	0.4338554
1738799400	0.43738255	-0.006567	-1.48	0.4430783	0.44882216	0.43574029
1738713000	0.44394942	-0.016583	-3.60	0.46001112	0.46095082	0.436239
1738626600	0.46053225	0.01832371	4.14	0.44683145	0.464325	0.42621895
1738540200	0.44220854	-0.014106	-3.09	0.45545901	0.45953139	0.4360245
1738453800	0.45631455	-0.007218	-1.56	0.46353215	0.46541541	0.45426237
1738367400	0.46353279	-0.012133	-2.55	0.47465598	0.47978702	0.46008682
1738281000	0.47566535	0.00531487	1.13	0.46993123	0.48191023	0.46841636
1738194600	0.47035048	0.01221152	2.67	0.45903758	0.47481516	0.45897511
1738108200	0.45813896	-0.00296	-0.64	0.46366765	0.4690198	0.45411111
1738021800	0.46109941	-0.005428	-1.16	0.44683145	0.47414558	0.44314652
1737935400	0.46652725	-0.0086	-1.81	0.47443038	0.47726979	0.46549473
1737849000	0.47512769	0.00064548	0.14	0.47441358	0.47688537	0.47187216
1737762600	0.47448221	0.00330591	0.70	0.47095972	0.48553178	0.4655167
1737676200	0.4711763	0.00044267	0.09	0.46950772	0.48346402	0.45875912
1737589800	0.47073363	-0.008962	-1.87	0.48096282	0.4814421	0.46812109
1737503400	0.47969606	0.01736431	3.76	0.46218267	0.48586863	0.45349567
1737417000	0.46233175	0.00304493	0.66	0.44683145	0.4938606	0.44500885
1737330600	0.45928682	-0.013223	-2.80	0.47229503	0.4813746	0.45171361
1737244200	0.47250935	0.00033762	0.07	0.47246821	0.47518359	0.46339997
1737157800	0.47217173	0.01906433	4.21	0.45304534	0.47975739	0.45304534
1737071400	0.4531074	-0.000652	-0.14	0.45483609	0.45578083	0.44100433
1736985000	0.45375922	0.01604485	3.67	0.437089	0.45508733	0.437089
1736898600	0.43771437	0.01035866	2.42	0.42812259	0.44081846	0.42735326
1736812200	0.42735571	-0.000294	-0.07	0.44683145	0.46297483	0.40706045
1736725800	0.42764921	-0.000663	-0.15	0.42840232	0.43198831	0.42435105
1736639400	0.42831172	-0.000864	-0.20	0.42902234	0.43015303	0.42507476
1736553000	0.42917537	0.0112768	2.70	0.44683145	0.46297483	0.4178529
1736466600	0.41789857	-0.013054	-3.03	0.43009477	0.43180037	0.41347384
1736380200	0.43095289	-0.007926	-1.81	0.43846884	0.44039966	0.4195719
1736293800	0.43887931	-0.024257	-5.24	0.46335943	0.4652623	0.43563746
1736207400	0.4631365	0.01737223	3.90	0.44683145	0.46422991	0.44500885
1736121000	0.44576427	0.00087329	0.20	0.44477419	0.44737183	0.44074852
1736034600	0.44489098	0.00049287	0.11	0.44468636	0.44698261	0.44202956
1735948200	0.44439811	0.005556	1.27	0.43895763	0.44814103	0.43508511
1735861800	0.43884211	0.01084767	2.53	0.44683145	0.46297483	0.43170827
1735775400	0.42799444	0.00533783	1.26	0.42302657	0.42973324	0.42049498
1735689000	0.42265661	0.00338052	0.81	0.41949159	0.43541068	0.41662364
1735602600	0.41927609	-0.005002	-1.18	0.44683145	0.46297483	0.41373853
1735516200	0.42427848	-0.006178	-1.44	0.43099502	0.43099502	0.42076501
1735429800	0.43045672	0.00344919	0.81	0.42704223	0.43136499	0.42596006
1735343400	0.42700753	-0.00629	-1.45	0.43367098	0.44009543	0.4232957
1735257000	0.43329712	-0.01593	-3.55	0.45153939	0.45237436	0.4308579
1735170600	0.44922691	0.00284407	0.64	0.44701953	0.4499889	0.44241067
1735084200	0.44638284	0.01741875	4.06	0.42879149	0.44989242	0.42324791
1734997800	0.42896409	-0.001541	-0.36	0.44683145	0.46297483	0.41849766
1734911400	0.4305046	-0.009238	-2.10	0.43965683	0.44104043	0.42679317
1734825000	0.43974227	-0.001723	-0.39	0.4425723	0.45073939	0.43688746
1734738600	0.44146566	-0.002166	-0.49	0.4415988	0.44422878	0.41753318
1734652200	0.44363209	-0.011534	-2.53	0.45495492	0.46542569	0.43319488
1734565800	0.45516583	-0.025495	-5.30	0.48074108	0.48233641	0.45454799
1734479400	0.48066099	0.00068756	0.14	0.48023023	0.49061104	0.47757384
1734393000	0.47997343	0.00588275	1.24	0.44683145	0.48808217	0.44500885
1734306600	0.47409068	0.0147004	3.20	0.45975259	0.47598617	0.45897973
1734220200	0.45939028	0.00053476	0.12	0.45944605	0.46483924	0.45600488
1734133800	0.45885552	0.00578069	1.28	0.45343728	0.46157501	0.44980177
1734047400	0.45307483	-0.005681	-1.24	0.45840524	0.46441922	0.4498868