Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSUSDT | 게이트아이오 (Gate.io) | 69,191,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0164 | -8.44% | 0.178 | 0.1778 | 0.1783 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1943 | 0.1945 | 0.1753 | 0.1944 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:54:03 | 1,082.01 | 0.178 | UST |
TLOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.1944 | -0.0015 | -0.77% | 0.1958 | 0.1975 | 0.1836 | 493,601.00 |
| 25 6월(6) 2024 | 0.1959 | -0.0066 | -3.26% | 0.2014 | 0.2018 | 0.1956 | 431,660.00 |
| 24 6월(6) 2024 | 0.2025 | 0.0002 | 0.10% | 0.2032 | 0.2075 | 0.2014 | 438,094.00 |
| 23 6월(6) 2024 | 0.2023 | -0.0015 | -0.74% | 0.2037 | 0.2059 | 0.2013 | 438,479.00 |
| 22 6월(6) 2024 | 0.2038 | -0.0109 | -5.08% | 0.2143 | 0.2153 | 0.2036 | 422,771.00 |
| 21 6월(6) 2024 | 0.2147 | -0.0017 | -0.79% | 0.2165 | 0.2168 | 0.2133 | 443,484.00 |
| 20 6월(6) 2024 | 0.2164 | 0.0065 | 3.10% | 0.210 | 0.2167 | 0.2096 | 401,192.00 |
| 19 6월(6) 2024 | 0.2099 | -0.0112 | -5.07% | 0.2209 | 0.2211 | 0.2075 | 410,903.00 |
| 18 6월(6) 2024 | 0.2211 | -0.0154 | -6.51% | 0.2364 | 0.2365 | 0.2203 | 397,836.00 |
| 17 6월(6) 2024 | 0.2365 | -0.0017 | -0.71% | 0.2387 | 0.2394 | 0.2342 | 390,351.00 |
| 16 6월(6) 2024 | 0.2382 | 0.0094 | 4.11% | 0.2294 | 0.240 | 0.2294 | 370,403.00 |
| 15 6월(6) 2024 | 0.2288 | 0.0125 | 5.78% | 0.2163 | 0.232 | 0.2139 | 428,599.00 |
| 14 6월(6) 2024 | 0.2163 | -0.0059 | -2.66% | 0.2227 | 0.2234 | 0.2162 | 411,724.00 |
| 13 6월(6) 2024 | 0.2222 | 0.0088 | 4.12% | 0.2135 | 0.2236 | 0.2112 | 421,612.00 |
| 12 6월(6) 2024 | 0.2134 | -0.0307 | -12.58% | 0.2443 | 0.2444 | 0.2113 | 449,176.00 |
| 11 6월(6) 2024 | 0.2441 | -0.0074 | -2.94% | 0.2517 | 0.2521 | 0.2441 | 394,089.00 |
| 10 6월(6) 2024 | 0.2515 | -0.0086 | -3.31% | 0.260 | 0.2612 | 0.2479 | 355,571.00 |
| 09 6월(6) 2024 | 0.2601 | -0.0093 | -3.45% | 0.2687 | 0.2703 | 0.2601 | 343,536.00 |
| 08 6월(6) 2024 | 0.2694 | -0.0011 | -0.41% | 0.2709 | 0.272 | 0.2612 | 366,461.00 |
| 07 6월(6) 2024 | 0.2705 | 0.00 | 0.00% | 0.2703 | 0.2716 | 0.2692 | 362,358.00 |
| 06 6월(6) 2024 | 0.2705 | 0.0045 | 1.69% | 0.266 | 0.2753 | 0.2645 | 339,294.00 |
| 05 6월(6) 2024 | 0.266 | 0.0044 | 1.68% | 0.2612 | 0.2667 | 0.2611 | 711,470.00 |
| 04 6월(6) 2024 | 0.2616 | -0.0012 | -0.46% | 0.2627 | 0.265 | 0.2584 | 383,486.00 |
| 03 6월(6) 2024 | 0.2628 | -0.0039 | -1.46% | 0.2673 | 0.2674 | 0.2628 | 358,720.00 |
| 02 6월(6) 2024 | 0.2667 | -0.0087 | -3.16% | 0.2753 | 0.277 | 0.2658 | 345,347.00 |
| 01 6월(6) 2024 | 0.2754 | -0.0012 | -0.43% | 0.2773 | 0.2795 | 0.2728 | 354,848.00 |
| 31 5월(5) 2024 | 0.2766 | -0.0125 | -4.32% | 0.2899 | 0.2917 | 0.2753 | 360,401.00 |
| 30 5월(5) 2024 | 0.2891 | -0.0051 | -1.73% | 0.294 | 0.2956 | 0.289 | 316,677.00 |
| 29 5월(5) 2024 | 0.2942 | -0.0048 | -1.61% | 0.2983 | 0.2985 | 0.2869 | 296,971.00 |
| 28 5월(5) 2024 | 0.299 | -0.0008 | -0.27% | 0.2995 | 0.302 | 0.2989 | 353,664.00 |
| 27 5월(5) 2024 | 0.2998 | -0.005 | -1.64% | 0.3042 | 0.3051 | 0.2996 | 363,288.00 |
| 26 5월(5) 2024 | 0.3048 | -0.0007 | -0.23% | 0.306 | 0.3076 | 0.3033 | 477,512.00 |
