Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOETH | 게이트아이오 (Gate.io) | 26,772,090 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -0.38% | 0.000104 | 0.000104 | 0.000105 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000105 | 0.000105 | 0.000103 | 0.000105 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:36:35 | 15.64 | 0.000104 | ETH |
TKOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000105 | 0.00000400 | 3.97% | 0.000101 | 0.000105 | 0.000099 | 28,112.00 |
| 27 6월(6) 2024 | 0.000101 | -0.00000400 | -3.84% | 0.000104 | 0.000105 | 0.0001 | 27,930.00 |
| 26 6월(6) 2024 | 0.000104 | -0.00000040 | -0.38% | 0.000105 | 0.000106 | 0.000104 | 28,533.00 |
| 25 6월(6) 2024 | 0.000105 | 0.00000500 | 5.04% | 0.0001 | 0.000105 | 0.000098 | 31,060.00 |
| 24 6월(6) 2024 | 0.000099 | -0.00000200 | -1.98% | 0.000101 | 0.000104 | 0.000098 | 29,846.00 |
| 23 6월(6) 2024 | 0.000101 | 0.00000070 | 0.70% | 0.0001 | 0.000102 | 0.000099 | 30,035.00 |
| 22 6월(6) 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.000101 | 0.000098 | 29,030.00 |
| 21 6월(6) 2024 | 0.000099 | 0.00000200 | 2.06% | 0.000098 | 0.000102 | 0.000097 | 28,534.00 |
| 20 6월(6) 2024 | 0.000097 | -0.00000400 | -3.95% | 0.000101 | 0.000102 | 0.000097 | 29,917.00 |
| 19 6월(6) 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000106 | 0.000106 | 0.000099 | 31,314.00 |
| 18 6월(6) 2024 | 0.000106 | -0.00000500 | -4.50% | 0.000111 | 0.000112 | 0.000106 | 27,336.00 |
| 17 6월(6) 2024 | 0.000111 | -0.00000070 | -0.63% | 0.000112 | 0.000115 | 0.000111 | 24,377.00 |
| 16 6월(6) 2024 | 0.000112 | -0.00000200 | -1.75% | 0.000114 | 0.000115 | 0.000111 | 25,739.00 |
| 15 6월(6) 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000117 | 0.000118 | 0.000113 | 26,893.00 |
| 14 6월(6) 2024 | 0.000116 | -0.00000030 | -0.26% | 0.000117 | 0.000117 | 0.000114 | 26,255.00 |
| 13 6월(6) 2024 | 0.000117 | 0.00000300 | 2.65% | 0.000113 | 0.000117 | 0.000113 | 25,868.00 |
| 12 6월(6) 2024 | 0.000113 | -0.00000070 | -0.61% | 0.000114 | 0.000117 | 0.000112 | 25,071.00 |
| 11 6월(6) 2024 | 0.000114 | -0.00000100 | -0.87% | 0.000115 | 0.000117 | 0.000113 | 25,662.00 |
| 10 6월(6) 2024 | 0.000115 | 0.00000500 | 4.53% | 0.00011 | 0.000117 | 0.00011 | 24,024.00 |
| 09 6월(6) 2024 | 0.00011 | -0.00000600 | -5.15% | 0.000116 | 0.000117 | 0.00011 | 23,606.00 |
| 08 6월(6) 2024 | 0.000116 | -0.00000400 | -3.32% | 0.000121 | 0.000123 | 0.000114 | 22,690.00 |
| 07 6월(6) 2024 | 0.000121 | 0.00000100 | 0.84% | 0.000119 | 0.000122 | 0.000116 | 22,587.00 |
| 06 6월(6) 2024 | 0.000119 | -0.00000300 | -2.47% | 0.000121 | 0.000124 | 0.000119 | 22,151.00 |
| 05 6월(6) 2024 | 0.000122 | 0.00000700 | 6.08% | 0.000115 | 0.000122 | 0.000114 | 12,766.00 |
| 04 6월(6) 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000117 | 0.000118 | 0.000113 | 23,591.00 |
| 03 6월(6) 2024 | 0.000117 | 0.00000100 | 0.87% | 0.000115 | 0.000119 | 0.000115 | 24,103.00 |
| 02 6월(6) 2024 | 0.000116 | -0.00000300 | -2.52% | 0.000119 | 0.000119 | 0.000114 | 22,645.00 |
| 01 6월(6) 2024 | 0.000119 | 0.00000080 | 0.68% | 0.000119 | 0.00012 | 0.000116 | 23,568.00 |
| 31 5월(5) 2024 | 0.000118 | 0.00000100 | 0.86% | 0.000117 | 0.000121 | 0.000114 | 23,928.00 |
| 30 5월(5) 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000115 | 0.00012 | 0.000114 | 22,904.00 |
| 29 5월(5) 2024 | 0.000115 | 0.00000100 | 0.88% | 0.000114 | 0.000115 | 0.000112 | 24,218.00 |
