# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.000109 | Kucoin | 55814952.8295 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,434.72 | 1730413502 | TIDAL/USDT | https://trade.kucoin.com/TIDAL-USDT | USDT | 1 | https://trade.kucoin.com/TIDAL-USDT | 91.505752286 | 58 분s 전 |
0.000111 | Gate.io | 3354599 | /cdn/crypto/logos/exchanges/GATE.png | $ 381.12 | 1730415711 | TIDAL/USDT | https://gate.io/trade/TIDAL_USDT | USDT | 2 | https://gate.io/trade/TIDAL_USDT | 5.49969299536 | 22 분s 전 |
4.0E-8 | Gate.io | 1825937.755 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.073037 | 1730336062 | TIDAL/ETH | https://gate.io/trade/TIDAL_ETH | ETH | 3 | https://gate.io/trade/TIDAL_ETH | 2.99353129275 | 22 시간s 전 |
0.000112 | LATOKEN | 624.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.072804 | 1730416244 | TIDAL/USDT | https://exchange.latoken.com/exchange/TIDAL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TIDAL-USDT | 0.00102342585577 | 13 분s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TIDAL/ETH | https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 | ETH | 5 | https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.00010077 | 2.0E-8 | 0.0198471767391 | 7.822E-5 | 0.00011954 | 2461042.37614 | CX |
4 | 0.00011476 | -1.397E-5 | -12.173231091 | 7.64E-5 | 0.00047481 | 1525473.97748 | CX |
12 | 0.00014023 | -3.944E-5 | -28.1252228482 | 7.64E-5 | 0.0004959 | 835299.165459 | CX |
26 | 0.00025668 | -0.00015589 | -60.7332086645 | 7.64E-5 | 0.0007277 | 99204783.7695 | CX |
52 | 0.00021725 | -0.00011646 | -53.6064441887 | 7.64E-5 | 0.0007277 | 65630301.5991 | CX |
156 | 0.00957478 | -0.00947399 | -98.9473387378 | 7.64E-5 | 1.63371333 | 38406538.1617 | CX |
260 | 0.01338474 | -0.01328395 | -99.2469782753 | 7.64E-5 | 1.63371333 | 33406222.4671 | CX |
Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1730332200 | 0.0001064 | 1.0E-6 | 0.95 | 0.00010538 | 0.0001087 | 7.988E-5 | 2447447 |
1730245800 | 0.00010539 | 3.0E-6 | 2.92 | 0.00010258 | 0.00010711 | 7.822E-5 | 1754899 |
1730159400 | 0.00010261 | 2.0E-6 | 2.00 | 0.00011476 | 0.00011954 | 9.952E-5 | 4220098 |
1730073000 | 0.00010024 | 1.0E-6 | 1.01 | 9.906E-5 | 0.00010091 | 9.851E-5 | 3066393 |
1729986600 | 9.918E-5 | 3.0E-6 | 3.11 | 9.747E-5 | 0.00010003 | 9.714E-5 | 2268811 |
1729900200 | 9.654E-5 | -5.0E-6 | -4.94 | 0.00010143 | 0.00010231 | 9.561E-5 | 1299784 |
1729813800 | 0.00010126 | 3.9E-7 | 0.39 | 0.00010077 | 0.00010229 | 0.00010035 | 2169860 |
1729727400 | 0.00010087 | -4.0E-6 | -3.81 | 0.0001048 | 0.0001049 | 9.836E-5 | 2191124 |
1729641000 | 0.00010492 | -2.8E-5 | -21.00 | 0.00013349 | 0.00013349 | 0.00010427 | 1549104 |
1729554600 | 0.00013331 | -4.0E-6 | -2.92 | 0.0001374 | 0.00013824 | 0.00013286 | 1520292 |
1729468200 | 0.00013703 | 3.1E-5 | 29.26 | 0.00010602 | 0.0001629 | 0.00010545 | 2268802 |
1729381800 | 0.00010594 | 2.5E-7 | 0.24 | 0.00010565 | 0.00010648 | 0.00010531 | 710035 |
1729295400 | 0.00010569 | 2.0E-6 | 1.92 | 0.00011476 | 0.00011954 | 0.00010437 | 3820268 |
1729209000 | 0.00010411 | -2.9E-7 | -0.28 | 0.00011476 | 0.00011954 | 0.00010387 | 2875997 |
1729122600 | 0.0001044 | 2.6E-5 | 33.36 | 7.818E-5 | 0.00013099 | 7.794E-5 | 1325284 |
1729036200 | 7.793E-5 | -2.7E-5 | -25.68 | 0.00010516 | 0.00010544 | 7.64E-5 | 29725 |
1728949800 | 0.00010513 | 6.0E-6 | 6.08 | 0.00011476 | 0.00011954 | 0.00010063 | 2789341 |
1728863400 | 9.871E-5 | -3.5E-7 | -0.35 | 9.916E-5 | 9.929E-5 | 9.747E-5 | 244167 |
1728777000 | 9.906E-5 | 2.0E-6 | 2.05 | 9.755E-5 | 9.951E-5 | 9.742E-5 | 26857 |
1728690600 | 9.735E-5 | 2.0E-6 | 2.10 | 9.529E-5 | 9.88E-5 | 9.521E-5 | 78900 |
1728604200 | 9.531E-5 | 5.8E-7 | 0.61 | 9.485E-5 | 9.649E-5 | 9.321E-5 | 109561 |
1728517800 | 9.473E-5 | -3.0E-6 | -3.07 | 9.75E-5 | 9.87E-5 | 9.413E-5 | 466739 |
1728431400 | 9.764E-5 | 5.5E-7 | 0.57 | 9.716E-5 | 9.84E-5 | 9.624E-5 | 111064 |
1728345000 | 9.709E-5 | -4.9E-7 | -0.50 | 0.00011476 | 0.00047481 | 9.631E-5 | 2829164 |
1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 62999 |
1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 9.679E-5 | 9.709E-5 | 9.562E-5 | 0 |
1728085800 | 9.658E-5 | 3.0E-6 | 3.19 | 9.407E-5 | 9.758E-5 | 9.361E-5 | 502639 |
1727999400 | 9.401E-5 | -4.3E-7 | -0.46 | 0.00011476 | 0.00011954 | 9.255E-5 | 2789341 |
1727913000 | 9.444E-5 | -4.0E-6 | -4.08 | 9.801E-5 | 9.992E-5 | 9.424E-5 | 63378 |
1727826600 | 9.805E-5 | -6.0E-6 | -5.78 | 0.00010411 | 0.00010625 | 9.705E-5 | 73848 |
1727740200 | 0.00010377 | -2.0E-6 | -1.88 | 0.00010636 | 0.0001064 | 0.00010301 | 141841 |
1727653800 | 0.00010614 | -8.8E-7 | -0.82 | 0.00010704 | 0.00010732 | 0.00010545 | 283620 |
1727567400 | 0.00010702 | -8.8E-7 | -0.82 | 0.00010796 | 0.0001342 | 0.00010615 | 191736 |
1727481000 | 0.0001079 | 3.0E-6 | 2.85 | 0.00010516 | 0.0001091 | 0.00010466 | 98976 |
1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 833347 |
1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 81175 |
1727221800 | 0.0001062 | 2.5E-7 | 0.24 | 0.00010592 | 0.00010683 | 0.00010382 | 173647 |
1727135400 | 0.00010595 | 3.0E-6 | 2.90 | 0.00011476 | 0.00011954 | 0.00010532 | 2830839 |
1727049000 | 0.00010328 | -1.0E-6 | -0.95 | 0.00010463 | 0.00010486 | 0.00010113 | 50867 |
1726962600 | 0.00010476 | 3.0E-6 | 2.94 | 0.00010237 | 0.00010485 | 0.00010127 | 29430 |
1726876200 | 0.00010217 | 3.0E-6 | 3.04 | 9.861E-5 | 0.00010285 | 9.761E-5 | 99415 |
1726789800 | 9.868E-5 | -1.9E-5 | -16.14 | 0.0001191 | 0.00012214 | 9.695E-5 | 117527 |
1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 44592 |
1726617000 | 0.00011688 | 2.0E-6 | 1.74 | 0.00011476 | 0.00011954 | 0.0001132 | 23646 |
1726530600 | 0.00011506 | -8.3E-7 | -0.72 | 0.00011605 | 0.00011667 | 0.00011281 | 19747 |
1726444200 | 0.00011589 | -5.0E-6 | -4.14 | 0.00012089 | 0.00012145 | 0.00011546 | 70798 |
1726357800 | 0.00012085 | -1.0E-6 | -0.82 | 0.00012209 | 0.00012209 | 0.00011964 | 43257 |
1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 74691 |
1726185000 | 0.00011818 | 1.0E-6 | 0.85 | 0.000117 | 0.00011933 | 0.00011588 | 75183 |
1726098600 | 0.00011716 | -2.0E-6 | -1.67 | 0.00011925 | 0.00011925 | 0.00011407 | 125239 |
1726012200 | 0.00011942 | 1.0E-6 | 0.85 | 0.00011782 | 0.00011989 | 0.0001161 | 740961 |
1725925800 | 0.00011812 | 3.0E-6 | 2.61 | 0.0001599 | 0.0004357 | 0.00011374 | 2933439 |
1725839400 | 0.00011507 | 2.0E-6 | 1.76 | 0.00011345 | 0.0001164 | 0.00011218 | 34357 |
1725753000 | 0.00011347 | 2.0E-6 | 1.80 | 0.00011142 | 0.00011545 | 0.00011113 | 0 |
1725666600 | 0.00011112 | -7.0E-6 | -5.91 | 0.00011851 | 0.00012029 | 0.00010783 | 145676 |
1725580200 | 0.00011842 | -4.0E-6 | -3.27 | 0.00012247 | 0.00012329 | 0.00011748 | 148334 |
1725493800 | 0.00012224 | -1.5E-7 | -0.12 | 0.00012097 | 0.00014922 | 0.00011567 | 105954 |
1725407400 | 0.00012239 | -4.0E-6 | -3.15 | 0.00012682 | 0.0001275 | 0.00012185 | 0 |
1725321000 | 0.00012684 | 5.0E-6 | 4.11 | 0.0001599 | 0.00016036 | 0.00012172 | 2789341 |
1725234600 | 0.00012153 | -4.0E-6 | -3.19 | 0.00012556 | 0.00015068 | 0.00012032 | 66691 |
1725148200 | 0.00012557 | -2.6E-5 | -17.15 | 0.00015151 | 0.0001519 | 0.00012465 | 99939 |
1725061800 | 0.00015161 | 2.5E-5 | 19.78 | 0.00012628 | 0.00015232 | 0.00012205 | 453637 |
1724975400 | 0.00012636 | -2.6E-5 | -17.11 | 0.00015166 | 0.00015355 | 0.0001254 | 113860 |
1724889000 | 0.00015196 | 4.0E-6 | 2.71 | 0.00014752 | 0.00015325 | 0.00014522 | 0 |
1724802600 | 0.00014782 | -1.3E-5 | -8.08 | 0.00016116 | 0.00016137 | 0.00012043 | 75130 |
1724716200 | 0.00016098 | 2.4E-5 | 17.48 | 0.00013723 | 0.00019188 | 0.00013672 | 902757 |
1724629800 | 0.00013727 | -7.8E-7 | -0.57 | 0.00013852 | 0.00013958 | 0.00013683 | 0 |
1724543400 | 0.00013805 | -1.8E-7 | -0.13 | 0.00013837 | 0.00014086 | 0.00013682 | 86572 |
1724457000 | 0.00013823 | 7.0E-6 | 5.34 | 0.00013112 | 0.00013978 | 0.00013112 | 0 |
1724370600 | 0.00013118 | -2.6E-7 | -0.20 | 0.0001599 | 0.0004959 | 0.00012942 | 2841991 |
1724284200 | 0.00013144 | -2.3E-5 | -14.86 | 0.00015468 | 0.0001586 | 0.00012728 | 239774 |
1724197800 | 0.00015477 | -3.0E-6 | -1.90 | 0.00015813 | 0.00016165 | 0.0001534 | 0 |
1724111400 | 0.0001581 | 4.2E-7 | 0.27 | 0.0001599 | 0.00048911 | 0.00013069 | 2843906 |
1724025000 | 0.00015768 | 8.7E-7 | 0.55 | 0.00015675 | 0.00016082 | 0.00015594 | 0 |
1723938600 | 0.00015681 | 1.0E-6 | 0.64 | 0.00015562 | 0.00015757 | 0.00015533 | 63553 |
1723852200 | 0.00015571 | 1.0E-6 | 0.65 | 0.00015424 | 0.00015769 | 0.00015315 | 0 |
1723765800 | 0.00015449 | -5.0E-6 | -3.13 | 0.0001599 | 0.0001604 | 0.00015182 | 114414 |
1723679400 | 0.0001598 | -2.0E-6 | -1.24 | 0.00016201 | 0.00016608 | 0.00015855 | 64811 |
1723593000 | 0.00016178 | -3.0E-6 | -1.83 | 0.00016339 | 0.00016405 | 0.00015681 | 707608 |
1723506600 | 0.00016435 | 1.1E-5 | 7.17 | 0.0001611 | 0.00016494 | 0.00012912 | 3299800 |
1723420200 | 0.00015349 | -3.0E-6 | -1.92 | 0.00015658 | 0.00016247 | 0.00012998 | 346153 |
1723333800 | 0.00015639 | 2.7E-5 | 20.82 | 0.00012968 | 0.00015737 | 0.00012916 | 373660 |
1723247400 | 0.00012969 | -3.1E-5 | -19.26 | 0.0001611 | 0.0001622 | 0.00012796 | 582878 |
1723161000 | 0.00016093 | 2.0E-5 | 14.20 | 0.00014023 | 0.00016319 | 0.00013933 | 1039664 |
1723074600 | 0.00014081 | -6.0E-6 | -4.07 | 0.00014768 | 0.00015287 | 0.00013889 | 342791 |
1722988200 | 0.00014724 | 1.0E-6 | 0.68 | 0.00014535 | 0.00015297 | 0.00014535 | 8424891 |
1722901800 | 0.00014621 | -1.6E-5 | -9.87 | 0.00017419 | 0.00044967 | 0.00013123 | 8790283 |
1722815400 | 0.00016218 | -1.2E-5 | -6.88 | 0.00017419 | 0.00017572 | 0.00014141 | 1516531 |
1722729000 | 0.00017443 | 2.5E-5 | 16.76 | 0.00014929 | 0.00017498 | 0.00014468 | 1212548 |
1722642600 | 0.00014919 | -1.1E-5 | -6.87 | 0.00016 | 0.0001607 | 0.00014836 | 2775655 |
1722556200 | 0.00016013 | -1.0E-6 | -0.62 | 0.00016183 | 0.00018704 | 0.00015396 | 13385312 |
1722469800 | 0.00016147 | -2.0E-6 | -1.22 | 0.00016376 | 0.00019943 | 0.00016077 | 3578059 |