TrustBase Historical Data - TBEUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
TrustBase (게이트아이오 (Gate.io):TBEUSDT)
TrustBase (게이트아이오 (Gate.io):TBEUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TrustBase	TBEUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000023	-9.76%	0.000217	0.000217	0.000217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000224	0.000258	0.000215	0.00024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:51:04	4,611.00	0.000217	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,744.58	68,735,109.56	TBEE

TBEUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TBEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00024	-0.00000076	-0.32%	0.000261	0.00029	0.000204	174,356,727.00
18 5월(5) 2024	0.000241	-0.000121	-33.39%	0.000357	0.000598	0.000235	264,606,318.00
17 5월(5) 2024	0.000362	0.000208	134.89%	0.000154	0.000593	0.000154	142,729,393.00
16 5월(5) 2024	0.000154	0.00000098	0.64%	0.000153	0.000155	0.000151	89,369,422.00
15 5월(5) 2024	0.000153	0.00000007	0.05%	0.000153	0.000154	0.000152	88,619,375.00
14 5월(5) 2024	0.000153	-0.00000001	-0.01%	0.000153	0.000154	0.000153	89,411,558.00
13 5월(5) 2024	0.000153	-0.00000300	-1.92%	0.000156	0.000157	0.000152	63,586,395.00
12 5월(5) 2024	0.000156	0.00000053	0.34%	0.000156	0.000157	0.000155	70,993,814.00
11 5월(5) 2024	0.000156	-0.00000041	-0.26%	0.000156	0.000157	0.000156	85,737,330.00
10 5월(5) 2024	0.000156	-0.00000089	-0.57%	0.000157	0.000158	0.000155	89,578,118.00
09 5월(5) 2024	0.000157	-0.000019	-10.79%	0.000177	0.000178	0.000155	82,137,620.00
08 5월(5) 2024	0.000176	0.000021	13.53%	0.000155	0.000184	0.000155	80,532,809.00
07 5월(5) 2024	0.000155	0.00000800	5.43%	0.000152	0.0002	0.000145	82,534,416.00
06 5월(5) 2024	0.000147	-0.00000300	-2.00%	0.00015	0.000211	0.00014	60,700,718.00
05 5월(5) 2024	0.00015	-0.00000700	-4.47%	0.000157	0.000157	0.00015	53,809,622.00
04 5월(5) 2024	0.000157	0.00000016	0.10%	0.000156	0.000157	0.000156	81,126,720.00
03 5월(5) 2024	0.000157	-0.00000027	-0.17%	0.000157	0.000157	0.000156	85,836,058.00
02 5월(5) 2024	0.000157	-0.00000044	-0.28%	0.000157	0.000158	0.000157	85,580,497.00
01 5월(5) 2024	0.000157	0.00000093	0.59%	0.000157	0.000158	0.000156	89,293,910.00
30 4월(4) 2024	0.000156	-0.00000300	-1.88%	0.000159	0.00016	0.000156	84,348,133.00
29 4월(4) 2024	0.000159	0.00000045	0.28%	0.000159	0.00016	0.000159	39,903,267.00
28 4월(4) 2024	0.000159	-0.00000036	-0.23%	0.000159	0.000159	0.000159	77,665,220.00
27 4월(4) 2024	0.000159	-0.00000100	-0.62%	0.000161	0.000161	0.000159	83,113,219.00
26 4월(4) 2024	0.000161	0.00000025	0.16%	0.00016	0.000161	0.000159	86,735,754.00
25 4월(4) 2024	0.00016	-0.00000300	-1.83%	0.000164	0.000164	0.000159	80,265,145.00
24 4월(4) 2024	0.000164	-0.00000200	-1.21%	0.000166	0.000168	0.000161	85,378,217.00
23 4월(4) 2024	0.000166	0.00000400	2.47%	0.000162	0.000166	0.000162	84,065,019.00
22 4월(4) 2024	0.000162	-0.00000087	-0.54%	0.000163	0.000163	0.000162	85,544,087.00
21 4월(4) 2024	0.000163	0.00000200	1.24%	0.00016	0.000163	0.000159	84,248,815.00
20 4월(4) 2024	0.000161	-0.00000005	-0.03%	0.000161	0.000162	0.000159	67,602,214.00

DJ Developed Green Real ...

Essential Utilities

BarnBridge Governance Token

Vontobel Financial Produ...

WTCCIF II Multi Sector C...

Sushi Ginza Onodera

Sunset Cove Mining Inc.

Invsto Blombrg Glb Bnd E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관