Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TABOO TOKEN | TABOOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -2.07% | 0.000889 | 0.000886 | 0.000891 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000907 | 0.000957 | 0.000866 | 0.000907 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:04:11 | 9,036.42 | 0.000889 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,439.52 | 22,366,730.48 | TABOO | |||
TABOOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TABOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.000907 | 0.00000500 | 0.55% | 0.000903 | 0.000939 | 0.000886 | 32,465,579.00 |
| 29 5월(5) 2024 | 0.000903 | -0.000023 | -2.48% | 0.000926 | 0.000938 | 0.000895 | 36,055,442.00 |
| 28 5월(5) 2024 | 0.000926 | 0.000018 | 1.98% | 0.000908 | 0.000971 | 0.000901 | 38,321,154.00 |
| 27 5월(5) 2024 | 0.000908 | 0.00000400 | 0.44% | 0.000905 | 0.000922 | 0.000901 | 22,560,640.00 |
| 26 5월(5) 2024 | 0.000904 | 0.000021 | 2.38% | 0.000884 | 0.001042 | 0.00088 | 20,701,580.00 |
| 25 5월(5) 2024 | 0.000883 | 0.000011 | 1.26% | 0.00087 | 0.000939 | 0.000846 | 29,139,456.00 |
| 24 5월(5) 2024 | 0.000871 | -0.000096 | -9.92% | 0.00096 | 0.000983 | 0.000828 | 24,951,832.00 |
| 23 5월(5) 2024 | 0.000967 | -0.00002 | -2.03% | 0.000987 | 0.000988 | 0.000954 | 21,705,509.00 |
| 22 5월(5) 2024 | 0.000987 | -0.000048 | -4.64% | 0.00104 | 0.001243 | 0.000963 | 25,456,658.00 |
| 21 5월(5) 2024 | 0.001035 | 0.000054 | 5.50% | 0.000972 | 0.00104 | 0.000955 | 22,135,866.00 |
| 20 5월(5) 2024 | 0.000982 | 0.00000700 | 0.72% | 0.000973 | 0.001029 | 0.00093 | 23,515,040.00 |
| 19 5월(5) 2024 | 0.000975 | 0.000048 | 5.18% | 0.00104 | 0.001055 | 0.000876 | 33,511,109.00 |
| 18 5월(5) 2024 | 0.000927 | -0.000049 | -5.02% | 0.000976 | 0.000977 | 0.000922 | 20,446,007.00 |
| 17 5월(5) 2024 | 0.000976 | -0.000079 | -7.49% | 0.001054 | 0.001056 | 0.000971 | 27,568,330.00 |
| 16 5월(5) 2024 | 0.001055 | -0.000023 | -2.13% | 0.001079 | 0.001094 | 0.001017 | 34,849,290.00 |
| 15 5월(5) 2024 | 0.001078 | -0.000063 | -5.52% | 0.001141 | 0.001294 | 0.001077 | 17,990,871.00 |
| 14 5월(5) 2024 | 0.001141 | -0.000028 | -2.40% | 0.001147 | 0.001273 | 0.00111 | 17,119,127.00 |
| 13 5월(5) 2024 | 0.001169 | -0.000015 | -1.27% | 0.001184 | 0.001192 | 0.001098 | 17,334,898.00 |
| 12 5월(5) 2024 | 0.001184 | -0.000011 | -0.92% | 0.001195 | 0.001208 | 0.001108 | 27,540,774.00 |
| 11 5월(5) 2024 | 0.001195 | -0.000117 | -8.92% | 0.001314 | 0.001316 | 0.001168 | 40,159,329.00 |
| 10 5월(5) 2024 | 0.001312 | -0.000043 | -3.17% | 0.001354 | 0.001448 | 0.001278 | 26,794,853.00 |
| 09 5월(5) 2024 | 0.001355 | 0.000036 | 2.73% | 0.001317 | 0.001536 | 0.001231 | 32,774,903.00 |
| 08 5월(5) 2024 | 0.001319 | -0.000088 | -6.25% | 0.001406 | 0.001499 | 0.001318 | 35,674,416.00 |
| 07 5월(5) 2024 | 0.001407 | -0.000163 | -10.38% | 0.001575 | 0.001614 | 0.001353 | 39,194,013.00 |
| 06 5월(5) 2024 | 0.00157 | 0.000137 | 9.56% | 0.00143 | 0.001661 | 0.001345 | 35,919,563.00 |
| 05 5월(5) 2024 | 0.001433 | -0.000085 | -5.60% | 0.001513 | 0.001552 | 0.001356 | 63,356,044.00 |
| 04 5월(5) 2024 | 0.001518 | -0.000087 | -5.42% | 0.001601 | 0.001777 | 0.001461 | 41,110,334.00 |
| 03 5월(5) 2024 | 0.001605 | 0.000225 | 16.30% | 0.001378 | 0.00191 | 0.001286 | 50,088,934.00 |
| 02 5월(5) 2024 | 0.00138 | -0.00013 | -8.61% | 0.001512 | 0.001526 | 0.001376 | 15,585,339.00 |
| 01 5월(5) 2024 | 0.00151 | -0.000092 | -5.74% | 0.001602 | 0.001619 | 0.00151 | 12,725,496.00 |
