ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Just Eat Takeaway com NV (PK)

Just Eat Takeaway com NV (PK) (JTKWY)

3.205
-0.045
(-1.38%)
마감 13 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.205
매수가
3.14
매도가
3.29
거래량
5,646
3.19 일간 변동폭 3.225
2.155 52주 범위 3.482
전일 종가
3.25
개장가
3.20
최근 거래 시간
2
@
3.19
마지막 거래 시간
평균 볼륨(3m)
42,571
재정 규모
US$ 18,096
VWAP
3.2051

JTKWY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0851-2.586547521353.29013.4823.19401853.33368544DR
40.31510.89965397922.893.4822.86378333.081162DR
120.38513.65248226952.823.4822.19425712.84878221DR
260.58522.32824427482.623.4822.155480942.66117403DR
520.0752.396166134193.133.4822.155523632.8359046DR
156-3.005-48.38969404196.217.98992.1552086104.0057056DR
260-3.005-48.38969404196.217.98992.1552086104.0057056DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UNDRUnderSea Recovery Corporation (CE)
US$ 0.001
(99,900.00%)
50k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.201
(66,900.00%)
3.02k
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
17.25k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
US$ 0.000001
(-99.80%)
500
MCNOMucinno Holding Inc (CE)
US$ 0.000001
(-99.67%)
50k
NNFCNanoforce Inc (CE)
US$ 0.000001
(-99.50%)
200
NMRDNemaura Medical Inc (CE)
US$ 0.000001
(-99.50%)
1.2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
1.16M
HMBLHUMBL Inc (PK)
US$ 0.0015
(50.00%)
1.14B
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(-25.00%)
327.34M
NSAVNet Savings Link Inc (PK)
US$ 0.0005
(-9.09%)
209.23M
MJLBUltrack Systems Inc (PK)
US$ 0.00025
(25.00%)
206.64M
PDPGPerformance Drink Group Inc (PK)
US$ 0.0001
(-50.00%)
183.18M
kayak_wench kayak_wench 3 분 전
The democrats talked about eliminating it and probably will next time they get elected. Heck, republicans may be pushed to eliminate it at some point if our national debt gets too out of hand. It is an obvious loop hole that only became legal in 2010 and benefits pretty much only more wealthy peop
ELTP
luvwetscent luvwetscent 3 분 전
lots of talk about IRAs...my first damn RMD this year...don't get old boys
ELTP
Horseb4CarT Horseb4CarT 4 분 전
Wow Xmaster, I hadn't seen the continuation of your post the first time I saw it. 

That’s a great and concise treatment/explanation of transforms and what they facilitate. 

Everyone who reads your post should get continuing education credits!
NWBO
DCBill DCBill 4 분 전
I've noticed that, too, Shelly. But your bottom line perpetuates a myth.
For over 45 years, when I first started at Fannie Mae--and quickly buying stock (made available to all employeess at a slight market discount)--it has exclusively been a "political story," especially the dramatically s
DJT
Zorax Zorax 4 분 전
No no...it's free to you after you lost already on that scratch off. Just a sec, I'll look it up.

Here's something about your second chance stuff. I don't think you need the app, but you need to look around for what games are covered.

https://www.arizonalottery.com/scan
zerosnoop zerosnoop 4 분 전
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
3331 3331 4 분 전
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
TightCoil TightCoil 5 분 전
Confucius Say:

---------BASH----&----BUY------
FNMA
zerosnoop zerosnoop 5 분 전
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
zerosnoop zerosnoop 6 분 전
But poster AISI has exposed your lies time & time again.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdirection will change that.

In the past you have specifically claimed crude oil was non-po
QSEP
StockItOut StockItOut 6 분 전
There are no early signs.
XERI
gimmee greenbacks gimmee greenbacks 6 분 전
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette



BIEL
BIEL
NeoSunTzu NeoSunTzu 6 분 전
$100 to anyone who can tell me what is off-topic about this post - especially anyone who is an admin ... there is something wrong with the admin of these boards ... they removed this post as OFF-TOPIC ... it could NOT be more ON-TOPIC

This is completely wrong-headed, sloppy thinking
TiramisuMaker TiramisuMaker 7 분 전
Thank you! I will still stay waiting & seeing on any potential developments or tax losses.
AXIM
Curious Bystander Curious Bystander 7 분 전
Yes, Mr S is a hero of sorts.
It’s a very warped sense of relief for investors to hear that after all these years of talk, there is FINALLY an engine spinning at a customer’s location (assuming, of course, that Mr S is being truthful…which I think he is.)
We still don’t know if Danzi
FLCX
3331 3331 7 분 전
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314ead_msg.aspx?message_id=174980584
JonDoe1 JonDoe1 8 분 전
No, he isn't.
AABB
ramfan60 ramfan60 8 분 전
Thanks Nuke....... do me a favor and don't sweep us....... watching the Rams in the playoffs could be fun this time around.....they are young and can bring some heat. The problem is when they play these mobile QB's. Like yours :-)
AMRN
Tr8dervic Tr8dervic 8 분 전
Powerball Winning Numbers for 12/11/2024

13 44 50 52 54 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $30.4 Million ($14.7 Million Cash Value)

Next Powerball Drawing
Saturday, Dec 14
bcde bcde 8 분 전
Why involve congress ?
Congress has no say in conservatorship if executive branch chooses to decide on its own.
Congress has already passed HERA and its role ends there.
FHFA is not a Dept of Congress. Executive branch has full control over it..
FNMA
littlejohn littlejohn 9 분 전
Visions of profits danced in the short's heads,,,

but then I heard such a clatter,

and turned to see the chatter,

a squeeze was rolling up the price,

short's should have thought twice,

later, off flew a red hatted gent,
SMCI
arizona1 arizona1 10 분 전
Check and see if your state has any second chance games.

I never heard of that. I don't think AZ has it and I'm thinking that's a good thing for me. lol
StockItOut StockItOut 10 분 전
Cringe! Due to you, a guy who AGAIN FAILS TO HONOR HIS WORD AFTER LOSING HIS BET.

yuk!
XERI
Ms Labonte Ms Labonte 10 분 전
Floor price is out $weet$$ $2.89
WEET
rosemountbomber rosemountbomber 11 분 전
Looks like instead of working he was sitting watching the stock price all day and then jumped in to buy when it dropped to 4.60. I'll stick with his lead. 
RZLT

최근 히스토리

Delayed Upgrade Clock