Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWOP | SWOPETH | 게이트아이오 (Gate.io) | 86,476 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 2.03% | 0.00000853 | 0.00000844 | 0.00000867 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000853 | 0.00000857 | 0.00000853 | 0.00000836 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:21:14 | 659.96 | 0.00000853 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.019225 | 2,250.20 | SWOP | |||
SWOPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWOPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000836 | -0.00000034 | -3.91% | 0.00000817 | 0.00000836 | 0.00000814 | 10,235.00 |
| 28 6월(6) 2024 | 0.00000870 | 0.00000036 | 4.32% | 0.00000837 | 0.00000870 | 0.00000767 | 170,682.00 |
| 27 6월(6) 2024 | 0.00000834 | 0.00000001 | 0.12% | 0.00000830 | 0.00000844 | 0.00000795 | 218,926.00 |
| 26 6월(6) 2024 | 0.00000833 | 0.00000034 | 4.26% | 0.00000796 | 0.00000833 | 0.00000736 | 97,440.00 |
| 25 6월(6) 2024 | 0.00000799 | -0.00000012 | -1.48% | 0.00000759 | 0.00000837 | 0.00000759 | 63,250.00 |
| 24 6월(6) 2024 | 0.00000811 | 0.00000015 | 1.88% | 0.00000795 | 0.00000811 | 0.00000753 | 188,406.00 |
| 23 6월(6) 2024 | 0.00000796 | -0.00000056 | -6.57% | 0.00000862 | 0.00000876 | 0.00000791 | 106,386.00 |
| 22 6월(6) 2024 | 0.00000852 | 0.00000048 | 5.97% | 0.00000804 | 0.00000898 | 0.00000797 | 59,405.00 |
| 21 6월(6) 2024 | 0.00000804 | 0.00000014 | 1.77% | 0.00000790 | 0.00000809 | 0.00000776 | 346,478.00 |
| 20 6월(6) 2024 | 0.00000790 | 0.00000013 | 1.67% | 0.00000783 | 0.00000831 | 0.00000768 | 171,584.00 |
| 19 6월(6) 2024 | 0.00000777 | -0.00000018 | -2.26% | 0.00000795 | 0.00000817 | 0.00000764 | 125,034.00 |
| 18 6월(6) 2024 | 0.00000795 | -0.00000058 | -6.80% | 0.00000801 | 0.00000838 | 0.00000782 | 238,373.00 |
| 17 6월(6) 2024 | 0.00000853 | -0.00000034 | -3.83% | 0.00000887 | 0.00000889 | 0.00000848 | 273,583.00 |
| 16 6월(6) 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000887 | 0.00000950 | 0.00000874 | 158,992.00 |
| 15 6월(6) 2024 | 0.00000886 | -0.00000036 | -3.90% | 0.00000903 | 0.00000958 | 0.00000876 | 53,323.00 |
| 14 6월(6) 2024 | 0.00000922 | -0.00000009 | -0.97% | 0.00000930 | 0.00000953 | 0.00000908 | 272,293.00 |
| 13 6월(6) 2024 | 0.00000931 | 0.00000005 | 0.54% | 0.00000925 | 0.00000944 | 0.00000860 | 213,924.00 |
| 12 6월(6) 2024 | 0.00000926 | -0.00000024 | -2.53% | 0.00000953 | 0.00000981 | 0.00000920 | 190,775.00 |
| 11 6월(6) 2024 | 0.00000950 | 0.00000007 | 0.74% | 0.00000948 | 0.00000971 | 0.00000944 | 249,912.00 |
| 10 6월(6) 2024 | 0.00000943 | -0.00000007 | -0.74% | 0.00000949 | 0.00000958 | 0.00000939 | 116,657.00 |
| 09 6월(6) 2024 | 0.00000950 | -0.00000002 | -0.21% | 0.00000947 | 0.00000954 | 0.00000937 | 184,326.00 |
| 08 6월(6) 2024 | 0.00000952 | -0.00000021 | -2.16% | 0.00000974 | 0.00000999 | 0.00000925 | 206,761.00 |
| 07 6월(6) 2024 | 0.00000973 | 0.00000055 | 5.99% | 0.00000921 | 0.00000976 | 0.00000876 | 123,214.00 |
| 06 6월(6) 2024 | 0.00000918 | -0.00000006 | -0.65% | 0.00000919 | 0.00000975 | 0.00000915 | 174,988.00 |
| 05 6월(6) 2024 | 0.00000924 | -0.00000048 | -4.94% | 0.00000976 | 0.00000984 | 0.00000913 | 119,282.00 |
| 04 6월(6) 2024 | 0.00000972 | -0.00000300 | -24.08% | 0.000012 | 0.000013 | 0.00000910 | 82,623.00 |
| 03 6월(6) 2024 | 0.000012 | 0.00000021 | 1.71% | 0.000012 | 0.000013 | 0.000012 | 149,534.00 |
| 02 6월(6) 2024 | 0.000012 | -0.00000015 | -1.21% | 0.000012 | 0.000012 | 0.000012 | 213,934.00 |
| 01 6월(6) 2024 | 0.000012 | -0.00000032 | -2.52% | 0.000013 | 0.000013 | 0.000012 | 187,426.00 |
| 31 5월(5) 2024 | 0.000013 | 0.00000074 | 6.18% | 0.000012 | 0.000014 | 0.000012 | 150,387.00 |
| 30 5월(5) 2024 | 0.000012 | -0.00000072 | -5.67% | 0.000013 | 0.000013 | 0.000012 | 183,169.00 |
