Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERETH | 게이트아이오 (Gate.io) | 324,685,023 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000420 | -1.35% | 0.000307 | 0.000306 | 0.000307 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000312 | 0.000313 | 0.000306 | 0.000311 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:49:27 | 9.31 | 0.000307 | ETH |
SUPERETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000311 | -0.000022 | -6.62% | 0.000333 | 0.000351 | 0.00031 | 9,670.00 |
| 20 5월(5) 2024 | 0.000332 | -0.00001 | -2.92% | 0.000342 | 0.000347 | 0.000332 | 9,482.00 |
| 19 5월(5) 2024 | 0.000343 | -0.00000030 | -0.09% | 0.000342 | 0.000349 | 0.000336 | 9,192.00 |
| 18 5월(5) 2024 | 0.000343 | 0.00000800 | 2.38% | 0.000334 | 0.00035 | 0.000326 | 9,757.00 |
| 17 5월(5) 2024 | 0.000336 | 0.00000600 | 1.82% | 0.000328 | 0.000336 | 0.000317 | 9,883.00 |
| 16 5월(5) 2024 | 0.000329 | 0.000021 | 6.82% | 0.000308 | 0.000337 | 0.000306 | 9,947.00 |
| 15 5월(5) 2024 | 0.000308 | -0.000011 | -3.45% | 0.00032 | 0.00032 | 0.000305 | 10,823.00 |
| 14 5월(5) 2024 | 0.000319 | -0.000011 | -3.33% | 0.00033 | 0.000348 | 0.000318 | 10,349.00 |
| 13 5월(5) 2024 | 0.00033 | -0.00002 | -5.71% | 0.000349 | 0.000352 | 0.000329 | 10,439.00 |
| 12 5월(5) 2024 | 0.00035 | 0.00000300 | 0.86% | 0.000347 | 0.000363 | 0.000345 | 9,356.00 |
| 11 5월(5) 2024 | 0.000348 | 0.000025 | 7.74% | 0.000323 | 0.000363 | 0.000321 | 11,931.00 |
| 10 5월(5) 2024 | 0.000323 | 0.00000400 | 1.25% | 0.00032 | 0.000325 | 0.000314 | 10,906.00 |
| 09 5월(5) 2024 | 0.000319 | 0.00000500 | 1.59% | 0.000315 | 0.00033 | 0.000312 | 11,012.00 |
| 08 5월(5) 2024 | 0.000314 | -0.00000400 | -1.26% | 0.000319 | 0.000321 | 0.000311 | 10,424.00 |
| 07 5월(5) 2024 | 0.000318 | 0.00000500 | 1.60% | 0.000313 | 0.000327 | 0.000313 | 10,605.00 |
| 06 5월(5) 2024 | 0.000313 | 0.00000800 | 2.62% | 0.000305 | 0.000316 | 0.000302 | 10,872.00 |
| 05 5월(5) 2024 | 0.000305 | 0.00000300 | 0.99% | 0.000302 | 0.000309 | 0.0003 | 10,855.00 |
| 04 5월(5) 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000306 | 0.000308 | 0.000301 | 11,791.00 |
| 03 5월(5) 2024 | 0.000305 | 0.00000600 | 2.00% | 0.0003 | 0.000308 | 0.000295 | 11,491.00 |
| 02 5월(5) 2024 | 0.0003 | 0.00000700 | 2.39% | 0.000293 | 0.000304 | 0.000288 | 11,847.00 |
| 01 5월(5) 2024 | 0.000293 | 0.00000500 | 1.73% | 0.000287 | 0.000295 | 0.000282 | 12,492.00 |
| 30 4월(4) 2024 | 0.000288 | 0.00000600 | 2.12% | 0.000284 | 0.00029 | 0.000281 | 11,897.00 |
| 29 4월(4) 2024 | 0.000283 | -0.00000600 | -2.08% | 0.000287 | 0.000292 | 0.000281 | 11,357.00 |
| 28 4월(4) 2024 | 0.000288 | -0.00000900 | -3.03% | 0.000297 | 0.0003 | 0.000285 | 11,323.00 |
| 27 4월(4) 2024 | 0.000297 | -0.00000900 | -2.94% | 0.000305 | 0.000307 | 0.000295 | 11,004.00 |
| 26 4월(4) 2024 | 0.000306 | -0.00000800 | -2.55% | 0.000314 | 0.000315 | 0.000306 | 10,594.00 |
| 25 4월(4) 2024 | 0.000314 | -0.000017 | -5.14% | 0.000331 | 0.000333 | 0.000311 | 9,896.00 |
| 24 4월(4) 2024 | 0.000331 | -0.00000400 | -1.19% | 0.000334 | 0.00034 | 0.000328 | 9,899.00 |
| 23 4월(4) 2024 | 0.000335 | -0.00000600 | -1.76% | 0.000341 | 0.000349 | 0.000331 | 9,278.00 |
| 22 4월(4) 2024 | 0.000341 | -0.000011 | -3.13% | 0.00035 | 0.000359 | 0.000336 | 9,188.00 |
| 21 4월(4) 2024 | 0.000352 | 0.000021 | 6.33% | 0.000331 | 0.000354 | 0.000327 | 10,907.00 |
