Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUKU | SUKUBTC | 게이트아이오 (Gate.io) | 15,513,317 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -2.53% | 0.00000193 | 0.00000193 | 0.00000194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000196 | 0.00000196 | 0.00000192 | 0.00000198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:04:08 | 69.21 | 0.00000193 | BTC |
SUKUBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUKUBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000201 | 0.00000193 | 67,078.00 |
| 18 5월(5) 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000189 | 0.00000202 | 0.00000189 | 129,952.00 |
| 17 5월(5) 2024 | 0.00000189 | -0.00000014 | -6.90% | 0.00000203 | 0.00000206 | 0.00000188 | 100,002.00 |
| 16 5월(5) 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000204 | 0.00000215 | 0.00000190 | 107,054.00 |
| 15 5월(5) 2024 | 0.00000202 | -0.00000013 | -6.05% | 0.00000215 | 0.00000219 | 0.00000202 | 62,060.00 |
| 14 5월(5) 2024 | 0.00000215 | -0.00000011 | -4.87% | 0.00000226 | 0.00000228 | 0.00000213 | 76,620.00 |
| 13 5월(5) 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000228 | 0.00000236 | 0.00000225 | 71,673.00 |
| 12 5월(5) 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000231 | 0.00000234 | 0.00000225 | 72,922.00 |
| 11 5월(5) 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000237 | 0.00000228 | 78,665.00 |
| 10 5월(5) 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000238 | 0.00000248 | 0.00000230 | 57,081.00 |
| 09 5월(5) 2024 | 0.00000239 | -0.00000003 | -1.24% | 0.00000241 | 0.00000248 | 0.00000239 | 52,362.00 |
| 08 5월(5) 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000243 | 0.00000248 | 0.00000239 | 52,488.00 |
| 07 5월(5) 2024 | 0.00000243 | -0.00000011 | -4.33% | 0.00000255 | 0.00000257 | 0.00000241 | 48,165.00 |
| 06 5월(5) 2024 | 0.00000254 | -0.00000006 | -2.31% | 0.00000258 | 0.00000264 | 0.00000252 | 33,487.00 |
| 05 5월(5) 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000258 | 0.00000283 | 0.00000248 | 106,108.00 |
| 04 5월(5) 2024 | 0.00000259 | -0.00000003 | -1.15% | 0.00000262 | 0.00000268 | 0.00000248 | 69,738.00 |
| 03 5월(5) 2024 | 0.00000262 | -0.00000001 | -0.38% | 0.00000263 | 0.00000265 | 0.00000248 | 66,189.00 |
| 02 5월(5) 2024 | 0.00000263 | 0.00000007 | 2.73% | 0.00000256 | 0.00000267 | 0.00000248 | 71,292.00 |
| 01 5월(5) 2024 | 0.00000256 | -0.00000009 | -3.40% | 0.00000263 | 0.00000265 | 0.00000243 | 64,652.00 |
| 30 4월(4) 2024 | 0.00000265 | -0.00000005 | -1.85% | 0.00000269 | 0.00000277 | 0.00000260 | 116,975.00 |
| 29 4월(4) 2024 | 0.00000270 | 0.00000005 | 1.89% | 0.00000264 | 0.00000292 | 0.00000261 | 121,395.00 |
| 28 4월(4) 2024 | 0.00000265 | 0.00000012 | 4.74% | 0.00000253 | 0.00000274 | 0.00000247 | 53,352.00 |
| 27 4월(4) 2024 | 0.00000253 | -0.00000015 | -5.60% | 0.00000268 | 0.00000271 | 0.00000252 | 72,813.00 |
| 26 4월(4) 2024 | 0.00000268 | 0.00000000 | 0.00% | 0.00000262 | 0.00000281 | 0.00000262 | 79,719.00 |
| 25 4월(4) 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000274 | 0.00000278 | 0.00000257 | 87,498.00 |
| 24 4월(4) 2024 | 0.00000274 | -0.00000032 | -10.46% | 0.00000306 | 0.00000306 | 0.00000272 | 138,065.00 |
| 23 4월(4) 2024 | 0.00000306 | 0.00000027 | 9.68% | 0.00000277 | 0.00000319 | 0.00000272 | 152,361.00 |
| 22 4월(4) 2024 | 0.00000279 | -0.00000020 | -6.69% | 0.00000298 | 0.00000312 | 0.00000277 | 83,273.00 |
| 21 4월(4) 2024 | 0.00000299 | 0.00000017 | 6.03% | 0.00000278 | 0.00000317 | 0.00000277 | 147,552.00 |
| 20 4월(4) 2024 | 0.00000282 | -0.00000033 | -10.48% | 0.00000315 | 0.00000315 | 0.00000270 | 194,424.00 |
