Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stream | STRMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000059 | -2.82% | 0.002034 | 0.002021 | 0.002051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002094 | 0.002097 | 0.002014 | 0.002093 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:42:21 | 9,641.35 | 0.002034 | UST |
STRMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.002093 | 0.000089 | 4.44% | 0.002004 | 0.002186 | 0.001994 | 7,117,427.00 |
| 28 6월(6) 2024 | 0.002004 | 0.000037 | 1.88% | 0.001963 | 0.002074 | 0.001926 | 7,499,911.00 |
| 27 6월(6) 2024 | 0.001967 | 0.000089 | 4.74% | 0.001878 | 0.002321 | 0.00179 | 9,560,549.00 |
| 26 6월(6) 2024 | 0.001878 | 0.00000900 | 0.48% | 0.001864 | 0.001932 | 0.001846 | 8,344,468.00 |
| 25 6월(6) 2024 | 0.001869 | -0.000084 | -4.30% | 0.001953 | 0.001981 | 0.001829 | 11,811,603.00 |
| 24 6월(6) 2024 | 0.001953 | -0.000139 | -6.64% | 0.002091 | 0.00212 | 0.001949 | 9,188,931.00 |
| 23 6월(6) 2024 | 0.002092 | 0.000024 | 1.16% | 0.002068 | 0.002194 | 0.002054 | 6,766,324.00 |
| 22 6월(6) 2024 | 0.002068 | -0.000155 | -6.97% | 0.00223 | 0.002243 | 0.002053 | 6,874,168.00 |
| 21 6월(6) 2024 | 0.002223 | 0.000203 | 10.05% | 0.002023 | 0.002321 | 0.002018 | 6,775,971.00 |
| 20 6월(6) 2024 | 0.00202 | -0.000026 | -1.27% | 0.002045 | 0.002075 | 0.002014 | 7,010,550.00 |
| 19 6월(6) 2024 | 0.002046 | 0.00000800 | 0.39% | 0.002039 | 0.002116 | 0.00198 | 7,284,340.00 |
| 18 6월(6) 2024 | 0.002038 | 0.000045 | 2.26% | 0.001995 | 0.002101 | 0.001992 | 7,618,975.00 |
| 17 6월(6) 2024 | 0.001993 | 0.000112 | 5.95% | 0.00189 | 0.002112 | 0.001879 | 7,472,006.00 |
| 16 6월(6) 2024 | 0.001881 | 0.000018 | 0.97% | 0.001868 | 0.001922 | 0.001863 | 7,329,995.00 |
| 15 6월(6) 2024 | 0.001863 | -0.000056 | -2.92% | 0.001923 | 0.001953 | 0.001842 | 7,370,044.00 |
| 14 6월(6) 2024 | 0.001919 | -0.000077 | -3.86% | 0.001997 | 0.002022 | 0.001893 | 7,241,519.00 |
| 13 6월(6) 2024 | 0.001996 | -0.000018 | -0.89% | 0.002017 | 0.002035 | 0.001971 | 8,112,247.00 |
| 12 6월(6) 2024 | 0.002014 | -0.00016 | -7.36% | 0.002175 | 0.002178 | 0.001987 | 6,801,331.00 |
| 11 6월(6) 2024 | 0.002174 | 0.000042 | 1.97% | 0.00213 | 0.002199 | 0.002117 | 6,659,697.00 |
| 10 6월(6) 2024 | 0.002132 | -0.000013 | -0.61% | 0.002145 | 0.002193 | 0.002106 | 6,987,386.00 |
| 09 6월(6) 2024 | 0.002145 | -0.000076 | -3.42% | 0.002218 | 0.002227 | 0.00214 | 6,726,824.00 |
| 08 6월(6) 2024 | 0.002221 | -0.00017 | -7.11% | 0.002383 | 0.002421 | 0.00218 | 7,127,173.00 |
| 07 6월(6) 2024 | 0.002391 | -0.00000400 | -0.17% | 0.002399 | 0.002431 | 0.002337 | 7,631,613.00 |
| 06 6월(6) 2024 | 0.002395 | -0.00000300 | -0.13% | 0.002405 | 0.002436 | 0.002343 | 7,323,519.00 |
| 05 6월(6) 2024 | 0.002398 | -0.000099 | -3.96% | 0.002494 | 0.002514 | 0.00235 | 4,148,269.00 |
| 04 6월(6) 2024 | 0.002497 | -0.000026 | -1.03% | 0.002517 | 0.002539 | 0.002395 | 6,618,144.00 |
| 03 6월(6) 2024 | 0.002523 | 0.000014 | 0.56% | 0.002508 | 0.002556 | 0.00246 | 5,902,075.00 |
| 02 6월(6) 2024 | 0.002509 | -0.000053 | -2.07% | 0.002549 | 0.002581 | 0.002487 | 6,366,090.00 |
| 01 6월(6) 2024 | 0.002562 | -0.000025 | -0.97% | 0.00259 | 0.002645 | 0.002529 | 5,605,446.00 |
| 31 5월(5) 2024 | 0.002587 | -0.00000300 | -0.12% | 0.002596 | 0.002633 | 0.00256 | 5,376,315.00 |
| 30 5월(5) 2024 | 0.00259 | -0.000055 | -2.08% | 0.002636 | 0.002658 | 0.002554 | 6,192,457.00 |
