StandardSTND

US$ 0.016582

0.00038

(

2.35%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 707

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.016067

교환

GATE

매도

US$ 0.016613

마지막 거래 시간

07:30:12

볼륨(24시간)

$ 216,221

마지막 거래 규모

649.09

볼륨/시가총액(24시간)

0.14%

거래 가격

US$ 0.013119

완전히 희석된 시가총액

US$ 1,568,629

창세기 날짜

29/04/2021

일 범위 0.016024-0.016781

52주 범위 0.005538-0.236464

순환 공급량 90,974,950 / 94,600,000

96.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00203	Gate.io	6358015.3	/cdn/crypto/logos/exchanges/GATE.png	$ 12,808.82	1744361470	STND/USDT	https://gate.io/trade/STND_USDT	USDT	1	https://gate.io/trade/STND_USDT	98.8422157312	3 시간s 전
0.002023	Kucoin	74474.3533	/cdn/crypto/logos/exchanges/KUCN.png	$ 151.41	1744363418	STND/USDT	https://trade.kucoin.com/STND-USDT	USDT	2	https://trade.kucoin.com/STND-USDT	1.15778426883	3 시간s 전
1.064E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	STND/ETH	https://trade.kucoin.com/STND-ETH	ETH	3	https://trade.kucoin.com/STND-ETH	0	12 시간s 전
3.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	STND/ETH	https://gate.io/trade/STND_ETH	ETH	4	https://gate.io/trade/STND_ETH	0	12 시간s 전
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744329720	STND/BTC	https://hitbtc.com/STND-to-BTC	BTC	5	https://hitbtc.com/STND-to-BTC	0	12 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STND/USDT	https://hitbtc.com/STND-to-USDT	USDT	6	https://hitbtc.com/STND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STND/ETH	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	7	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	-
6.174E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	STND/ETH	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	8	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	12 시간s 전
7.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329720	STND/ETH	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	9	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	12 시간s 전
0.013952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	STND/USDT	https://exchange.latoken.com/exchange/STND-USDT	USDT	10	https://exchange.latoken.com/exchange/STND-USDT	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01935107	-0.00276937	-14.3111982955	0.00553788	0.08637426	54520.1014286	CX
4	0.01982678	-0.00324508	-16.3671559376	0.00553788	0.08637426	40890.0760714	CX
12	0.03518296	-0.01860126	-52.8700825627	0.00553788	0.21155766	54520.1014286	CX
26	0.01474711	0.00183459	12.4403357675	0.00553788	0.213003	156142.520273	CX
52	0.04200756	-0.02542586	-60.5268670687	0.00553788	0.2364642	1027959.91509	CX
156	0.20735456	-0.19077286	-92.0032142047	0.00553788	0.24765318	1793638.54603	CX
260	1.89796349	-1.88138179	-99.1263425199	0.00553788	3.13516803	1398801.03585	CX

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.0162494	0.0097137	148.63	0.01776454	0.01776454	0.01573453	0
1744242600	0.0065357	-0.013492	-67.37	0.02129457	0.08637426	0.00553788	381640
1744156200	0.02002724	0	0.00	0.02129457	0.02143725	0.01999553	0
1744069800	0.02002724	0	0.00	0	0	0	0
1743983400	0.02002724	0	0.00	0	0	0	0
1743897000	0.02002724	0.00075576	3.92	0.02129457	0.02143725	0.01999553	0
1743810600	0.01927148	-8.3E-5	-0.43	0.01935107	0.01951397	0.01878236	0
1743724200	0.01935479	0.00021535	1.13	0.01906762	0.01960122	0.01867511	0
1743637800	0.01913944	-0.001166	-5.74	0.02029282	0.02065819	0.0189676	0
1743551400	0.02030548	0.01314011	183.38	0.01940204	0.02047763	0.01937501	0
1743465000	0.00716537	-0.01202	-62.65	0.02129457	0.02143725	0.0069897	381640
1743378600	0.01918498	-0.000222	-1.14	0.01943278	0.01964218	0.01890238	0
1743292200	0.01940704	-0.000773	-3.83	0.02016897	0.02034027	0.0191987	0
1743205800	0.02017982	-0.001112	-5.22	0.02129457	0.02143725	0.01984253	0
1743119400	0.02129212	-4.7E-5	-0.22	0.02137671	0.02167368	0.02116434	0
1743033000	0.02133926	-0.000656	-2.98	0.02196851	0.0221063	0.02109422	0
1742946600	0.0219949	-4.0E-5	-0.18	0.02213875	0.02228856	0.02171847	0
1742860200	0.02203512	0.00081769	3.85	0.02128138	0.02236336	0.02106464	0
1742773800	0.02121743	0.00017151	0.81	0.02107081	0.02148982	0.02106645	0
1742687400	0.02104592	0.00013098	0.63	0.02091504	0.02132511	0.02091504	0
1742601000	0.02091494	-0.000132	-0.63	0.0211222	0.02122456	0.02062659	0
1742514600	0.02104655	-0.000899	-4.10	0.02189712	0.0219816	0.02078566	0
1742428200	0.02194585	0.00143417	6.99	0.02058201	0.02200564	0.02051392	0
1742341800	0.02051168	-3.4E-5	-0.17	0.02050679	0.02057988	0.01993616	0
1742255400	0.02054594	0.00047773	2.38	0.02042571	0.02078215	0.01971762	381640
1742169000	0.02006821	-0.000564	-2.73	0.02060659	0.02064936	0.01980997	0
1742082600	0.02063234	0.00027409	1.35	0.02035272	0.0207847	0.0202643	0
1741996200	0.02035825	0.00052774	2.66	0.01982678	0.02069065	0.01981444	0
1741909800	0.01983051	-0.000448	-2.21	0.02031527	0.0203707	0.01940533	0
1741823400	0.02027856	-0.000165	-0.81	0.02042571	0.02078215	0.01951365	0
1741737000	0.02044337	0.01304802	176.44	0.01978752	0.02086557	0.0188661	0
1741650600	0.00739535	-0.013982	-65.40	0.02844082	0.12636634	0.0071188	381640
1741564200	0.02137767	-0.001966	-8.42	0.02341012	0.02350535	0.02123286	0
1741477800	0.02334352	0.01494484	177.94	0.02273693	0.02373635	0.02240932	0
1741391400	0.00839868	-0.015046	-64.18	0.02844082	0.02893601	0.00830978	381640
1741305000	0.02344449	-0.000482	-2.01	0.02384775	0.02468224	0.02319477	0
1741218600	0.0239268	0.00083162	3.60	0.02304304	0.02414141	0.022931	0
1741132200	0.02309518	0.01462733	172.74	0.02280705	0.02361792	0.02140916	0
1741045800	0.00846785	-0.018302	-68.37	0.02844082	0.02893601	0.00824635	381640
1740959400	0.02676992	0.00327191	13.92	0.02356323	0.02712689	0.02317062	0
1740873000	0.02349801	-0.000273	-1.15	0.02374273	0.02424026	0.02282726	0
1740786600	0.02377124	-0.000727	-2.97	0.02454062	0.02456999	0.02212439	0
1740700200	0.02449838	-0.000286	-1.15	0.02491387	0.02529766	0.02380327	0
1740613800	0.02478428	-0.001792	-6.74	0.02653413	0.02661766	0.02408087	0
1740527400	0.02657648	0.01668845	168.77	0.02677034	0.02690153	0.02496463	0
1740441000	0.00988803	-0.020107	-67.04	0.02844082	0.02893601	0.00981301	381640
1740354600	0.02999458	0.00056222	1.91	0.02941587	0.03021483	0.0292235	0
1740268200	0.02943236	0.00112252	3.97	0.0283158	0.0297388	0.02825473	0
1740181800	0.02830984	-0.000866	-2.97	0.02913774	0.0302377	0.02785722	0
1740095400	0.02917626	0.00029026	1.00	0.02890036	0.02944864	0.02882556	0
1740009000	0.028886	0.00052785	1.86	0.02840837	0.0291071	0.0282626	0
1739922600	0.02835815	0.01758775	163.30	0.02918754	0.0292617	0.02773773	0
1739836200	0.0107704	-0.017537	-61.95	0.02844082	0.02893601	0.01052104	381640
1739749800	0.0283075	-0.00032	-1.12	0.02866277	0.02899932	0.02826537	0
1739663400	0.02862713	-0.000378	-1.30	0.02900559	0.02914444	0.02848647	0
1739577000	0.02900474	0.00052721	1.85	0.02844082	0.02966634	0.02835708	0
1739490600	0.02847753	-0.000624	-2.14	0.02910178	0.02932373	0.02780732	0
1739404200	0.02910167	0.00138862	5.01	0.02775348	0.02969921	0.02723137	0
1739317800	0.02771305	0.01726366	165.21	0.02835081	0.02898453	0.02749514	0
1739231400	0.01044939	-0.017541	-62.67	0.03549269	0.03570241	0.01033684	381640
1739145000	0.02799054	-7.1E-5	-0.25	0.02799916	0.0285335	0.0270123	0
1739058600	0.02806161	0.00013279	0.48	0.02790967	0.02832953	0.02755685	0
1738972200	0.02792882	-0.000574	-2.01	0.02868288	0.02977338	0.02732415	0
1738885800	0.02850232	-0.001151	-3.88	0.02968357	0.03038432	0.02837592	0
1738799400	0.02965346	0.00070171	2.42	0.02902889	0.03003469	0.02887685	0
1738713000	0.02895175	0.01762593	155.63	0.03068001	0.03075332	0.02805555	0
1738626600	0.01132582	-0.018946	-62.59	0.03549269	0.15383817	0.00996616	381640
1738540200	0.03027175	-0.002999	-9.01	0.03321786	0.0336274	0.02934841	0
1738453800	0.03327042	-0.001715	-4.90	0.03512029	0.03540789	0.03302283	0
1738367400	0.03498549	0.00037719	1.09	0.03460755	0.03656606	0.03420228	0
1738281000	0.0346083	0.00142917	4.31	0.0330921	0.03492994	0.03290845	0
1738194600	0.03317913	0.00050306	1.54	0.03288249	0.03369677	0.03257308	0
1738108200	0.03267607	0.02022921	162.52	0.03404885	0.0342709	0.032364	0
1738021800	0.01244686	-0.021995	-63.86	0.03549269	0.20537193	0.01193136	381640
1737935400	0.03444157	-0.000915	-2.59	0.03525691	0.03574603	0.03444157	0
1737849000	0.03535693	0.00011736	0.33	0.03522233	0.03563633	0.0348311	0
1737762600	0.03523957	-0.000197	-0.56	0.03551727	0.0363489	0.03486664	0
1737676200	0.03543705	0.00091355	2.65	0.03451275	0.03559026	0.03395926	0
1737589800	0.0345235	-0.00082	-2.32	0.03545918	0.03580508	0.03437603	0
1737503400	0.03534331	-0.165947	-82.44	0.03477098	0.03579104	0.0341063	0
1737417000	0.2012903	0.16698748	486.80	0.03549269	0.21155766	0.0130156	381640
1737330600	0.03430282	-0.000925	-2.63	0.03508135	0.03663543	0.03329639	0
1737244200	0.03522733	-0.001802	-4.87	0.03698953	0.03718733	0.03439422	0
1737157800	0.037029	0.00189913	5.41	0.03518296	0.03751185	0.03518296	0
1737071400	0.03512987	-0.00148	-4.04	0.03665543	0.03676077	0.03476141	0
1736985000	0.03660979	0.00229101	6.68	0.03428452	0.03696729	0.03390287	0
1736898600	0.03431878	0.02202013	179.05	0.03335171	0.03460138	0.03327755	0
1736812200	0.01229865	-0.022414	-64.57	0.03549269	0.20432482	0.01158041	381640
1736725800	0.034713	-0.000271	-0.77	0.03492228	0.03507454	0.03433357	0
1736639400	0.03498368	0.02212174	171.99	0.03475183	0.03529202	0.03428974	0