StandardSTND

US$ 0.024582

-0.000226

(

-0.91%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 697

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02382

교환

GATE

매도

US$ 0.024629

마지막 거래 시간

07:30:12

볼륨(24시간)

$ 401,439

마지막 거래 규모

649.09

볼륨/시가총액(24시간)

0.18%

거래 가격

US$ 0.013119

완전히 희석된 시가총액

US$ 2,325,499

창세기 날짜

29/04/2021

일 범위 0.024513-0.025134

52주 범위 0.009813-0.247653

순환 공급량 90,974,950 / 94,600,000

96.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00679	Kucoin	3298633.7617	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,370.34	1740631924	STND/USDT	https://trade.kucoin.com/STND-USDT	USDT	1	https://trade.kucoin.com/STND-USDT	84.5946610381	13 분s 전
0.00682	Gate.io	600706.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4,079.46	1740631229	STND/USDT	https://gate.io/trade/STND_USDT	USDT	2	https://gate.io/trade/STND_USDT	15.4053389619	24 분s 전
3.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	STND/ETH	https://gate.io/trade/STND_ETH	ETH	3	https://gate.io/trade/STND_ETH	0	5 시간s 전
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740614520	STND/BTC	https://hitbtc.com/STND-to-BTC	BTC	4	https://hitbtc.com/STND-to-BTC	0	5 시간s 전
1.064E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740614536	STND/ETH	https://trade.kucoin.com/STND-ETH	ETH	5	https://trade.kucoin.com/STND-ETH	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STND/USDT	https://hitbtc.com/STND-to-USDT	USDT	6	https://hitbtc.com/STND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STND/ETH	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	7	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	-
6.174E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	STND/ETH	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	8	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	5 시간s 전
7.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740614521	STND/ETH	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	9	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	5 시간s 전
0.013952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740614536	STND/USDT	https://exchange.latoken.com/exchange/STND-USDT	USDT	10	https://exchange.latoken.com/exchange/STND-USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02890036	-0.00431792	-14.9407135413	0.00981301	0.0302377	54520.1014286	CX
4	0.0330921	-0.00850966	-25.7150800342	0.00981301	0.15383817	54520.1014286	CX
12	0.04078482	-0.01620238	-39.7264962797	0.00981301	0.213003	63646.1804762	CX
26	0.02858052	-0.00399808	-13.9888287547	0.00981301	0.213003	293917.879135	CX
52	0.01948395	0.00509849	26.1676405452	0.00981301	0.24765318	1356741.2125	CX
156	0.23634675	-0.21176431	-89.5989938512	0.00582722	0.32258886	1797917.34702	CX
260	1.89796349	-1.87338105	-98.7047991108	0.00582722	3.13516803	1440396.0037	CX

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613800	0.02478428	-0.001792	-6.74	0.02653413	0.02661766	0.02408087	0
1740527400	0.02657648	0.01668845	168.77	0.02677034	0.02690153	0.02496463	0
1740441000	0.00988803	-0.020107	-67.04	0.02844082	0.02893601	0.00981301	381640
1740354600	0.02999458	0.00056222	1.91	0.02941587	0.03021483	0.0292235	0
1740268200	0.02943236	0.00112252	3.97	0.0283158	0.0297388	0.02825473	0
1740181800	0.02830984	-0.000866	-2.97	0.02913774	0.0302377	0.02785722	0
1740095400	0.02917626	0.00029026	1.00	0.02890036	0.02944864	0.02882556	0
1740009000	0.028886	0.00052785	1.86	0.02840837	0.0291071	0.0282626	0
1739922600	0.02835815	0.01758775	163.30	0.02918754	0.0292617	0.02773773	0
1739836200	0.0107704	-0.017537	-61.95	0.02844082	0.02893601	0.01052104	381640
1739749800	0.0283075	-0.00032	-1.12	0.02866277	0.02899932	0.02826537	0
1739663400	0.02862713	-0.000378	-1.30	0.02900559	0.02914444	0.02848647	0
1739577000	0.02900474	0.00052721	1.85	0.02844082	0.02966634	0.02835708	0
1739490600	0.02847753	-0.000624	-2.14	0.02910178	0.02932373	0.02780732	0
1739404200	0.02910167	0.00138862	5.01	0.02775348	0.02969921	0.02723137	0
1739317800	0.02771305	0.01726366	165.21	0.02835081	0.02898453	0.02749514	0
1739231400	0.01044939	-0.017541	-62.67	0.03549269	0.03570241	0.01033684	381640
1739145000	0.02799054	-7.1E-5	-0.25	0.02799916	0.0285335	0.0270123	0
1739058600	0.02806161	0.00013279	0.48	0.02790967	0.02832953	0.02755685	0
1738972200	0.02792882	-0.000574	-2.01	0.02868288	0.02977338	0.02732415	0
1738885800	0.02850232	-0.001151	-3.88	0.02968357	0.03038432	0.02837592	0
1738799400	0.02965346	0.00070171	2.42	0.02902889	0.03003469	0.02887685	0
1738713000	0.02895175	0.01762593	155.63	0.03068001	0.03075332	0.02805555	0
1738626600	0.01132582	-0.018946	-62.59	0.03549269	0.15383817	0.00996616	381640
1738540200	0.03027175	-0.002999	-9.01	0.03321786	0.0336274	0.02934841	0
1738453800	0.03327042	-0.001715	-4.90	0.03512029	0.03540789	0.03302283	0
1738367400	0.03498549	0.00037719	1.09	0.03460755	0.03656606	0.03420228	0
1738281000	0.0346083	0.00142917	4.31	0.0330921	0.03492994	0.03290845	0
1738194600	0.03317913	0.00050306	1.54	0.03288249	0.03369677	0.03257308	0
1738108200	0.03267607	0.02022921	162.52	0.03404885	0.0342709	0.032364	0
1738021800	0.01244686	-0.021995	-63.86	0.03549269	0.20537193	0.01193136	381640
1737935400	0.03444157	-0.000915	-2.59	0.03525691	0.03574603	0.03444157	0
1737849000	0.03535693	0.00011736	0.33	0.03522233	0.03563633	0.0348311	0
1737762600	0.03523957	-0.000197	-0.56	0.03551727	0.0363489	0.03486664	0
1737676200	0.03543705	0.00091355	2.65	0.03451275	0.03559026	0.03395926	0
1737589800	0.0345235	-0.00082	-2.32	0.03545918	0.03580508	0.03437603	0
1737503400	0.03534331	-0.165947	-82.44	0.03477098	0.03579104	0.0341063	0
1737417000	0.2012903	0.16698748	486.80	0.03549269	0.21155766	0.0130156	381640
1737330600	0.03430282	-0.000925	-2.63	0.03508135	0.03663543	0.03329639	0
1737244200	0.03522733	-0.001802	-4.87	0.03698953	0.03718733	0.03439422	0
1737157800	0.037029	0.00189913	5.41	0.03518296	0.03751185	0.03518296	0
1737071400	0.03512987	-0.00148	-4.04	0.03665543	0.03676077	0.03476141	0
1736985000	0.03660979	0.00229101	6.68	0.03428452	0.03696729	0.03390287	0
1736898600	0.03431878	0.02202013	179.05	0.03335171	0.03460138	0.03327755	0
1736812200	0.01229865	-0.022414	-64.57	0.03549269	0.20432482	0.01158041	381640
1736725800	0.034713	-0.000271	-0.77	0.03492228	0.03507454	0.03433357	0
1736639400	0.03498368	0.02212174	171.99	0.03475183	0.03529202	0.03428974	0
1736553000	0.01286194	-0.021322	-62.37	0.03549269	0.03570241	0.01257627	381640
1736466600	0.03418376	-0.001247	-3.52	0.03535523	0.03569443	0.03370656	0
1736380200	0.03543034	-0.000502	-1.40	0.03597405	0.03630825	0.03418578	0
1736293800	0.03593266	0.02144562	148.03	0.03925404	0.03937523	0.03573273	0
1736207400	0.01448704	-0.024238	-62.59	0.03549269	0.213003	0.0130156	381640
1736121000	0.03872545	-0.000188	-0.48	0.03889483	0.03903954	0.03831772	0
1736034600	0.03891345	0.00055615	1.45	0.0383756	0.03904475	0.03803661	0
1735948200	0.0383573	0.02481225	183.18	0.03672651	0.03859585	0.03645178	0
1735861800	0.01354505	0.00037621	2.86	0.03549269	0.03570241	0.0130156	381640
1735775400	0.01316884	-0.022293	-62.86	0.03549269	0.03570241	0.0130156	300
1735689000	0.03546194	0.02178077	159.20	0.03570911	0.03662585	0.03525329	0
1735602600	0.01368117	-0.022015	-61.67	0.03636368	0.03653882	0.01346485	381640
1735516200	0.03569666	0.02184445	157.70	0.03612088	0.03623781	0.03535906	0
1735429800	0.01385221	0.00028491	2.10	0.01358419	0.01389268	0.01356118	0
1735343400	0.0135673	-0.021863	-61.71	0.03544322	0.03551621	0.01348493	1768
1735257000	0.03543013	-0.001725	-4.64	0.03730607	0.03735427	0.0351403	0
1735170600	0.03715562	-1.6E-5	-0.04	0.03709923	0.03767294	0.03662458	0
1735084200	0.03717147	0.01554895	71.91	0.03633783	0.03758973	0.03573433	0
1734997800	0.02162252	-0.013203	-37.91	0.03636368	0.03653882	0.02069397	381640
1734911400	0.03482557	-0.000651	-1.83	0.03563431	0.03609534	0.0345552	0
1734825000	0.03547705	-0.001401	-3.80	0.03696016	0.03780583	0.03503645	0
1734738600	0.03687845	0.00027334	0.75	0.03636368	0.03712562	0.03314913	0
1734652200	0.03660511	-0.001973	-5.11	0.03850445	0.03953898	0.03549014	0
1734565800	0.03857861	-0.002703	-6.55	0.04136448	0.04152611	0.03854616	0
1734479400	0.04128149	0.01598289	63.18	0.04230432	0.04299666	0.04096282	0
1734393000	0.0252986	0.00027675	1.11	0.0127347	0.02598465	0.01241568	381640
1734306600	0.02502185	0.00055305	2.26	0.02450982	0.02502185	0.02427776	0
1734220200	0.0244688	-0.017054	-41.07	0.04160559	0.04195352	0.02421535	369
1734133800	0.04152302	0.00026238	0.64	0.04135693	0.04217312	0.04102688	0
1734047400	0.04126064	0.00046263	1.13	0.04079173	0.04239965	0.04045093	0
1733961000	0.04079801	0.00228664	5.94	0.03868884	0.04097208	0.03792936	0
1733874600	0.03851137	0.02430077	171.00	0.03935097	0.04017376	0.0374396	0
1733788200	0.0142106	-0.028277	-66.55	0.0127347	0.01509222	0.01241568	381640
1733701800	0.04248775	-0.000153	-0.36	0.04259777	0.04269885	0.0418685	0
1733615400	0.04264086	0.02725687	177.18	0.04260309	0.04281184	0.04234209	0
1733529000	0.01538399	0.00086519	5.96	0.01451378	0.01567236	0.01450769	0
1733442600	0.0145188	-0.026277	-64.41	0.04078482	0.04078482	0.01432657	871
1733356200	0.04079556	0.00225791	5.86	0.03852392	0.04145737	0.03852392	0
1733269800	0.03853765	-0.000188	-0.49	0.03869874	0.03905273	0.0374562	0
1733183400	0.03872534	-0.000777	-1.97	0.0394711	0.03999693	0.03802629	0
1733097000	0.03950248	8.6E-5	0.22	0.03953036	0.03984073	0.03897442	0
1733010600	0.03941651	0.02769675	236.33	0.03816184	0.03972741	0.03805055	0
1732924200	0.01171976	4.6E-5	0.39	0.01167533	0.01189371	0.01154092	0
1732837800	0.01167396	-5.6E-5	-0.48	0.01168332	0.0121455	0.01158512	903
1732751400	0.0117302	8.9E-5	0.76	0.0354729	0.03703528	0.01149843	797