Standard Historical Data - STNDETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Standard (게이트아이오 (Gate.io):STNDETH)
Standard (게이트아이오 (Gate.io):STNDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard	STNDETH	게이트아이오 (Gate.io)	932,433	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-1.04%	0.00001	0.00001	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.00001	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:47:59	430.59	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.48	233,568.31	STND

STNDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STNDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000011	0.00000013	1.24%	0.000011	0.000011	0.00001	303,703.00
28 4월(4) 2024	0.00001	-0.00000075	-6.68%	0.000011	0.000012	0.00001	354,507.00
27 4월(4) 2024	0.000011	-0.00000004	-0.36%	0.000011	0.000011	0.000011	184,057.00
26 4월(4) 2024	0.000011	-0.00000028	-2.43%	0.000011	0.000011	0.000011	181,785.00
25 4월(4) 2024	0.000012	0.00000050	4.53%	0.000011	0.000012	0.000011	151,380.00
24 4월(4) 2024	0.000011	0.00000034	3.18%	0.000011	0.000011	0.00001	236,735.00
23 4월(4) 2024	0.000011	-0.00000035	-3.17%	0.000011	0.000011	0.000011	240,273.00
22 4월(4) 2024	0.000011	0.00000025	2.31%	0.000011	0.000011	0.000011	125,830.00
21 4월(4) 2024	0.000011	0.00000021	1.98%	0.00001	0.000011	0.00001	255,168.00
20 4월(4) 2024	0.000011	0.00000028	2.72%	0.00001	0.000011	0.00000998	201,211.00
19 4월(4) 2024	0.00001	-0.00000017	-1.62%	0.00001	0.000011	0.00001	381,512.00
18 4월(4) 2024	0.00001	-0.00000014	-1.32%	0.000011	0.000011	0.00001	336,826.00
17 4월(4) 2024	0.000011	-0.00000025	-2.30%	0.000011	0.000011	0.00001	210,685.00
16 4월(4) 2024	0.000011	-0.00000014	-1.27%	0.000011	0.000011	0.00001	197,717.00
15 4월(4) 2024	0.000011	-0.00000083	-7.01%	0.000012	0.000012	0.000011	158,607.00
14 4월(4) 2024	0.000012	-0.00000200	-14.89%	0.000013	0.000014	0.000012	137,400.00
13 4월(4) 2024	0.000013	0.00000200	17.70%	0.000011	0.000014	0.000011	124,505.00
12 4월(4) 2024	0.000011	-0.00000067	-5.60%	0.000012	0.000012	0.000011	155,570.00
11 4월(4) 2024	0.000012	0.00000064	5.65%	0.000011	0.000012	0.000011	151,907.00
10 4월(4) 2024	0.000011	0.00000002	0.18%	0.000011	0.000011	0.000011	151,661.00
09 4월(4) 2024	0.000011	-0.00000058	-4.88%	0.000012	0.000012	0.000011	198,997.00
08 4월(4) 2024	0.000012	-0.00000085	-6.67%	0.000013	0.000013	0.000012	141,233.00
07 4월(4) 2024	0.000013	-0.00000029	-2.23%	0.000013	0.000013	0.000012	122,168.00
06 4월(4) 2024	0.000013	0.00000052	4.16%	0.000012	0.000013	0.000012	104,173.00
05 4월(4) 2024	0.000013	0.00000026	2.12%	0.000012	0.000013	0.000012	123,127.00
04 4월(4) 2024	0.000012	-0.00000054	-4.22%	0.000013	0.000013	0.000012	141,610.00
03 4월(4) 2024	0.000013	0.00000077	6.41%	0.000012	0.000013	0.000012	133,911.00
02 4월(4) 2024	0.000012	0.00000100	9.10%	0.000011	0.000013	0.000011	148,499.00
01 4월(4) 2024	0.000011	0.00000005	0.46%	0.000011	0.000011	0.000011	195,036.00
31 3월(3) 2024	0.000011	-0.00000029	-2.58%	0.000011	0.000012	0.000011	184,890.00
30 3월(3) 2024	0.000011	-0.00000011	-0.97%	0.000011	0.000012	0.000011	186,938.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관