Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spume | SPUMEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -3.33% | 0.000642 | 0.000638 | 0.000647 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000664 | 0.000665 | 0.00063 | 0.000664 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:23:25 | 8,612.46 | 0.000642 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,086.07 | 4,826,832.22 | SPUME | |||
SPUMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPUMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000664 | 0.00005 | 8.14% | 0.000612 | 0.000708 | 0.0006 | 21,212,967.00 |
| 27 6월(6) 2024 | 0.000614 | -0.000056 | -8.36% | 0.00067 | 0.000682 | 0.0006 | 20,296,002.00 |
| 26 6월(6) 2024 | 0.00067 | 0.000068 | 11.30% | 0.000602 | 0.000673 | 0.0006 | 22,732,492.00 |
| 25 6월(6) 2024 | 0.000602 | -0.000012 | -1.95% | 0.000615 | 0.000616 | 0.0006 | 22,842,028.00 |
| 24 6월(6) 2024 | 0.000614 | 0.00000200 | 0.33% | 0.000613 | 0.000615 | 0.000612 | 22,745,990.00 |
| 23 6월(6) 2024 | 0.000613 | -0.00000100 | -0.16% | 0.000615 | 0.000618 | 0.000609 | 22,131,434.00 |
| 22 6월(6) 2024 | 0.000614 | 0.00000800 | 1.32% | 0.000607 | 0.000621 | 0.000605 | 22,809,934.00 |
| 21 6월(6) 2024 | 0.000606 | -0.00000700 | -1.14% | 0.000613 | 0.000614 | 0.0006 | 23,460,931.00 |
| 20 6월(6) 2024 | 0.000613 | -0.00000100 | -0.16% | 0.000615 | 0.000617 | 0.00061 | 23,487,008.00 |
| 19 6월(6) 2024 | 0.000615 | -0.000016 | -2.54% | 0.000631 | 0.000633 | 0.00061 | 22,190,457.00 |
| 18 6월(6) 2024 | 0.000631 | -0.000018 | -2.77% | 0.000649 | 0.000652 | 0.000625 | 21,649,456.00 |
| 17 6월(6) 2024 | 0.000649 | 0.00000300 | 0.46% | 0.000645 | 0.000652 | 0.000644 | 21,327,353.00 |
| 16 6월(6) 2024 | 0.000646 | 0.00002 | 3.20% | 0.000625 | 0.000658 | 0.000605 | 22,177,557.00 |
| 15 6월(6) 2024 | 0.000625 | -0.000021 | -3.25% | 0.000646 | 0.000682 | 0.000608 | 21,395,690.00 |
| 14 6월(6) 2024 | 0.000647 | 0.000015 | 2.38% | 0.000631 | 0.000676 | 0.00063 | 20,883,128.00 |
| 13 6월(6) 2024 | 0.000632 | 0.000014 | 2.27% | 0.000618 | 0.00069 | 0.000608 | 22,872,319.00 |
| 12 6월(6) 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000621 | 0.00063 | 0.000608 | 22,376,233.00 |
| 11 6월(6) 2024 | 0.000622 | -0.00000600 | -0.96% | 0.00063 | 0.000644 | 0.000613 | 21,992,057.00 |
| 10 6월(6) 2024 | 0.000628 | -0.00000200 | -0.32% | 0.000629 | 0.000637 | 0.000609 | 22,699,528.00 |
| 09 6월(6) 2024 | 0.00063 | -0.000013 | -2.02% | 0.000644 | 0.000652 | 0.0006 | 12,107,415.00 |
| 08 6월(6) 2024 | 0.000643 | 0.00000800 | 1.26% | 0.000638 | 0.000661 | 0.000634 | 19,514,267.00 |
| 07 6월(6) 2024 | 0.000634 | -0.000023 | -3.50% | 0.000658 | 0.000674 | 0.000623 | 18,998,702.00 |
| 06 6월(6) 2024 | 0.000658 | -0.00000800 | -1.20% | 0.00067 | 0.000691 | 0.000619 | 16,974,667.00 |
| 05 6월(6) 2024 | 0.000666 | -0.000011 | -1.63% | 0.000676 | 0.00069 | 0.000664 | 2,724,052.00 |
| 04 6월(6) 2024 | 0.000677 | 0.000022 | 3.36% | 0.000654 | 0.00071 | 0.00065 | 15,707,400.00 |
| 03 6월(6) 2024 | 0.000655 | -0.00000100 | -0.15% | 0.000656 | 0.00078 | 0.000627 | 17,748,113.00 |
| 02 6월(6) 2024 | 0.000656 | -0.000065 | -9.01% | 0.000696 | 0.00072 | 0.000632 | 11,401,133.00 |
| 01 6월(6) 2024 | 0.000721 | 0.000068 | 10.41% | 0.000654 | 0.000783 | 0.000638 | 19,252,749.00 |
| 31 5월(5) 2024 | 0.000654 | -0.000287 | -30.53% | 0.000738 | 0.000786 | 0.00063 | 20,325,985.00 |
| 30 5월(5) 2024 | 0.00094 | 0.000266 | 39.44% | 0.000674 | 0.00144 | 0.000627 | 16,152,121.00 |
| 29 5월(5) 2024 | 0.000674 | -0.000031 | -4.40% | 0.000704 | 0.000704 | 0.000639 | 4,822,888.00 |
