Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLETH | 게이트아이오 (Gate.io) | 93,880,320 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000020 | 0.00000020 | 0.00000020 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 22:00:07 | 22,879.89 | 0.00000020 | ETH |
SPELLETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 13,604,205.00 |
26 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 14,544,977.00 |
25 6월(6) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 15,520,924.00 |
24 6월(6) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 14,879,448.00 |
23 6월(6) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 13,967,807.00 |
22 6월(6) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 13,934,721.00 |
21 6월(6) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 14,244,668.00 |
20 6월(6) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 14,446,161.00 |
19 6월(6) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 14,593,958.00 |
18 6월(6) 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 12,791,489.00 |
17 6월(6) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 12,479,856.00 |
16 6월(6) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 11,714,816.00 |
15 6월(6) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 11,992,526.00 |
14 6월(6) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 11,116,560.00 |
13 6월(6) 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 11,703,760.00 |
12 6월(6) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 10,987,819.00 |
11 6월(6) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 10,820,066.00 |
10 6월(6) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 10,425,725.00 |
09 6월(6) 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 9,641,746.00 |
08 6월(6) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000031 | 0.00000031 | 0.00000026 | 11,427,708.00 |
07 6월(6) 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | 7,870,895.00 |
06 6월(6) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000033 | 0.00000031 | 9,863,254.00 |
05 6월(6) 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000034 | 0.00000031 | 4,189,475.00 |
04 6월(6) 2024 | 0.00000034 | 0.00000006 | 21.43% | 0.00000028 | 0.00000038 | 0.00000028 | 10,607,136.00 |
03 6월(6) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000027 | 9,145,176.00 |
02 6월(6) 2024 | 0.00000030 | 0.00000004 | 15.38% | 0.00000025 | 0.00000032 | 0.00000025 | 8,808,109.00 |
01 6월(6) 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000024 | 11,309,798.00 |
31 5월(5) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 11,006,783.00 |
30 5월(5) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 10,356,520.00 |
29 5월(5) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 9,678,471.00 |
28 5월(5) 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000026 | 0.00000022 | 10,388,282.00 |
27 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 11,467,929.00 |
26 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 11,561,686.00 |