SperaxSPA

US$ 0.016672

-0.001057

(

-5.96%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 399

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.016652

교환

GDAX

매도

US$ 0.016723

마지막 거래 시간

17:56:03

볼륨(24시간)

$ 1,262,824

마지막 거래 규모

31,962.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.016672

완전히 희석된 시가총액

US$ 83,360,000

창세기 날짜

24/03/2020

일 범위 0.016582-0.018401

52주 범위 0.005549-0.040

순환 공급량 1,954,759,374 / 5,000,000,000

39.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.016672	Coinbase	19862927	/cdn/crypto/logos/exchanges/GDAX.png	US$ 348,939.45	1741542972	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	83.9910266026	최근에
0.016778	Gate.io	2674445.5	/cdn/crypto/logos/exchanges/GATE.png	$ 46,752.29	1741542639	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	2	https://gate.io/trade/SPA_USDT	11.3089789404	6 분s 전
0.016692	Kucoin	1059318.3344	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,597.34	1741542193	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	3	https://trade.kucoin.com/SPA-USDT	4.47936169756	13 분s 전
0.016708	HTX	52177.15	/cdn/crypto/logos/exchanges/HUOB.png	$ 915.27	1741542932	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	4	https://www.huobi.com/en-us/exchange/spa_usdt	0.220632759396	최근에
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741478521	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	18 시간s 전
4.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	6	https://gate.io/trade/SPA_ETH	0	18 시간s 전
0.017059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	7	https://exchange.latoken.com/exchange/SPA-USDT	0	18 시간s 전
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741478539	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02127	-0.004598	-21.6173013634	0.0162	0.0213	97771349.1429	CX
4	0.027221	-0.010549	-38.7531685096	0.016	0.029788	115049565.536	CX
12	0.016932	-0.00026	-1.53555398063	0.010941	0.04	173291560.774	CX
26	0.006517	0.010155	155.823231548	0.006308	0.04	141441299.247	CX
52	0.017308	-0.000636	-3.67460134042	0.005549	0.04	95225502.5328	CX
156	0.16626595	-0.14959395	-89.9726913418	0.00305425	0.2407148	50442100.0339	CX
260	8.61263595	-8.59596395	-99.8064239555	6.748E-5	115.30981299	30474522.2034	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

0개의 기사가 발견되었습니다.

Trader Joe tradewins

3 월 전

전체 스레드 읽기

답장

Let's go!

👍️0

전체 스레드 읽기

답장

Bronk

1 년 전

전체 스레드 읽기

답장

.10 coming

👍 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741477800	0.01777	0.000888	5.26	0.017051	0.02	0.016852	72930919
1741391400	0.016882	-0.000618	-3.53	0.01742	0.01832	0.016793	81296090
1741305000	0.0175	-0.000487	-2.71	0.017966	0.019324	0.0171	41782987
1741218600	0.017987	-0.000844	-4.48	0.018718	0.019479	0.017921	39673693
1741132200	0.018831	0.001317	7.52	0.017549	0.019867	0.0162	81418288
1741045800	0.017514	-0.002673	-13.24	0.019884	0.02047	0.017182	177176715
1740959400	0.020187	-0.001035	-4.88	0.02127	0.0213	0.017057	190120752
1740873000	0.021222	0.001682	8.61	0.01981	0.023678	0.018273	219474981
1740786600	0.01954	0.0028	16.73	0.01682	0.02082	0.016	220368675
1740700200	0.01674	-0.000551	-3.19	0.017289	0.017368	0.01613	46635614
1740613800	0.017291	-0.001621	-8.57	0.01817	0.018798	0.016851	47676246
1740527400	0.018912	0.000122	0.65	0.018893	0.019519	0.016	59164483
1740441000	0.01879	-0.00223	-10.61	0.021403	0.021876	0.01855	53706622
1740354600	0.02102	0.001319	6.70	0.019809	0.022023	0.019676	56495725
1740268200	0.019701	-0.001269	-6.05	0.020929	0.020984	0.019167	50758798
1740181800	0.02097	-0.000623	-2.89	0.021348	0.022028	0.019727	54009210
1740095400	0.021593	-0.000415	-1.89	0.022025	0.022999	0.021092	55712401
1740009000	0.022008	-0.000334	-1.49	0.022351	0.023142	0.0214	54776482
1739922600	0.022342	-0.000338	-1.49	0.022629	0.02496	0.0205	140978580
1739836200	0.02268	-0.002086	-8.42	0.02537	0.025557	0.021281	107846881
1739749800	0.024766	0.003517	16.55	0.021253	0.027	0.02088	378982399
1739663400	0.021249	0.001051	5.20	0.02019	0.022663	0.019924	133240454
1739577000	0.020198	-0.000858	-4.07	0.02104	0.023729	0.019983	99992811
1739490600	0.021056	-0.001699	-7.47	0.022887	0.025	0.020163	112255885
1739404200	0.022755	0.002632	13.08	0.01986	0.027	0.019	320097661
1739317800	0.020123	-0.003881	-16.17	0.023949	0.02417	0.02	168723018
1739231400	0.024004	-0.001855	-7.17	0.02637	0.02666	0.023175	78353034
1739145000	0.025859	-0.001374	-5.05	0.027221	0.029788	0.0252	77738431
1739058600	0.027233	-0.001457	-5.08	0.02817	0.030963	0.0265	130696354
1738972200	0.02869	0.004805	20.12	0.023683	0.031042	0.023	268255630
1738885800	0.023885	-0.003431	-12.56	0.027214	0.03098	0.023703	221108863
1738799400	0.027316	-0.004694	-14.66	0.032718	0.034974	0.026901	275443416
1738713000	0.03201	-0.00605	-15.90	0.037002	0.03945	0.028301	620598292
1738626600	0.03806	0.004537	13.53	0.030944	0.04	0.0215	1377268471
1738540200	0.033523	0.010597	46.22	0.022862	0.0385	0.022717	1379859250
1738453800	0.022926	0.0006	2.69	0.02311	0.028456	0.020868	692666431
1738367400	0.022326	0.003231	16.92	0.019224	0.024739	0.018314	391445973
1738281000	0.019095	0.002006	11.74	0.016971	0.02139	0.016537	356489722
1738194600	0.017089	-0.00041	-2.34	0.017557	0.018851	0.015981	192180208
1738108200	0.017499	-0.003556	-16.89	0.02107	0.02563	0.01718	714654612
1738021800	0.021055	0.004031	23.68	0.01662	0.0295	0.015418	1150559284
1737935400	0.017024	0.001663	10.83	0.015591	0.019	0.014654	260200715
1737849000	0.015361	-0.003246	-17.45	0.017689	0.018399	0.014743	171832410
1737762600	0.018607	0.003509	23.24	0.0146	0.0187	0.014041	189102300
1737676200	0.015098	0.001279	9.26	0.013817	0.016251	0.0135	150291020
1737589800	0.013819	0.000218	1.60	0.013466	0.016735	0.01325	94859166
1737503400	0.013601	0.000191	1.42	0.013366	0.015383	0.013094	60728156
1737417000	0.01341	-0.00012	-0.89	0.01391	0.014262	0.0129	50380634
1737330600	0.01353	-0.00127	-8.58	0.01479	0.014919	0.0135	44345109
1737244200	0.0148	-0.001822	-10.96	0.016663	0.017757	0.014269	87462009
1737157800	0.016622	0.002912	21.24	0.013819	0.019	0.013691	180701969
1737071400	0.01371	-0.000897	-6.14	0.01452	0.014661	0.013305	43692014
1736985000	0.014607	0.001253	9.38	0.013429	0.01553	0.012849	82121669
1736898600	0.013354	-0.000355	-2.59	0.013776	0.014097	0.013351	18032009
1736812200	0.013709	-0.00052	-3.65	0.014122	0.014629	0.013	50937514
1736725800	0.014229	-0.000478	-3.25	0.014595	0.0152	0.013983	59617544
1736639400	0.014707	-0.000763	-4.93	0.015499	0.017999	0.01422	287441199
1736553000	0.01547	0.00261	20.30	0.012858	0.0176	0.012712	173368243
1736466600	0.01286	-0.000544	-4.06	0.013371	0.013533	0.011507	69745221
1736380200	0.013404	-0.000892	-6.24	0.014269	0.014992	0.013041	34998756
1736293800	0.014296	-0.001016	-6.64	0.015318	0.015513	0.014065	27946737
1736207400	0.015312	7.2E-5	0.47	0.015242	0.015597	0.015131	21757380
1736121000	0.01524	-0.000434	-2.77	0.01563	0.015771	0.0152	23922169
1736034600	0.015674	-0.001003	-6.01	0.01652	0.016555	0.01533	38733418
1735948200	0.016677	0.001837	12.38	0.014918	0.017239	0.014786	68598290
1735861800	0.01484	0.000229	1.57	0.014612	0.0165	0.014451	44331851
1735775400	0.014611	0.000229	1.59	0.014354	0.01517	0.014215	23434764
1735689000	0.014382	-0.000488	-3.28	0.01496	0.015329	0.014207	37286595
1735602600	0.01487	0.000169	1.15	0.01471	0.01666	0.01417	45082252
1735516200	0.014701	-0.000544	-3.57	0.015226	0.017049	0.014647	80627029
1735429800	0.015245	-0.000346	-2.22	0.015959	0.01922	0.014787	223465962
1735343400	0.015591	0.002455	18.69	0.013059	0.017519	0.012965	185160284
1735257000	0.013136	-0.000502	-3.68	0.013725	0.013759	0.012964	14321199
1735170600	0.013638	5.6E-5	0.41	0.013549	0.0142	0.012942	35269271
1735084200	0.013582	-3.7E-5	-0.27	0.013619	0.013987	0.013064	45236304
1734997800	0.013619	-0.000631	-4.43	0.01426	0.014768	0.012682	66406916
1734911400	0.01425	3.2E-5	0.23	0.014124	0.014496	0.013762	19220415
1734825000	0.014218	-0.000101	-0.71	0.01427	0.016771	0.01416	113501644
1734738600	0.014319	0.000639	4.67	0.013601	0.015684	0.010941	140745865
1734652200	0.01368	-0.000605	-4.24	0.014138	0.014648	0.0125	46307048
1734565800	0.014285	-0.001704	-10.66	0.016003	0.016068	0.01216	80449043
1734479400	0.015989	-0.00062	-3.73	0.016721	0.01697	0.015851	30797324
1734393000	0.016609	-0.000238	-1.41	0.01687	0.01688	0.016202	17403044
1734306600	0.016847	-0.000164	-0.96	0.016932	0.017058	0.016308	24014303
1734220200	0.017011	-0.00052	-2.97	0.017444	0.017712	0.01636	25657521
1734133800	0.017531	0.000287	1.66	0.017334	0.01781	0.01683	39864446
1734047400	0.017244	5.7E-5	0.33	0.01724	0.017988	0.01657	42689528
1733961000	0.017187	0.000854	5.23	0.016248	0.017825	0.015931	44823784
1733874600	0.016333	-0.000944	-5.46	0.01724	0.017508	0.015002	50275402
1733788200	0.017277	-0.001561	-8.29	0.018766	0.018982	0.016543	74014973
1733701800	0.018838	4.2E-5	0.22	0.018841	0.019697	0.018266	91168041
1733615400	0.018796	0.000732	4.05	0.018001	0.022	0.017797	321908134