Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sperax | SPAETH | 게이트아이오 (Gate.io) | 21,203,306 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000035 | -7.92% | 0.00000407 | 0.00000405 | 0.00000410 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000435 | 0.00000436 | 0.00000403 | 0.00000442 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:33:13 | 1,216.09 | 0.00000407 | ETH |
SPAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000442 | 0.00000035 | 8.60% | 0.00000406 | 0.00000452 | 0.00000391 | 807,528.00 |
| 17 5월(5) 2024 | 0.00000407 | -0.00000005 | -1.21% | 0.00000410 | 0.00000422 | 0.00000386 | 834,513.00 |
| 16 5월(5) 2024 | 0.00000412 | 0.00000006 | 1.48% | 0.00000404 | 0.00000419 | 0.00000389 | 886,902.00 |
| 15 5월(5) 2024 | 0.00000406 | -0.00000023 | -5.36% | 0.00000428 | 0.00000431 | 0.00000400 | 843,742.00 |
| 14 5월(5) 2024 | 0.00000429 | -0.00000017 | -3.81% | 0.00000446 | 0.00000451 | 0.00000416 | 757,260.00 |
| 13 5월(5) 2024 | 0.00000446 | -0.00000018 | -3.88% | 0.00000464 | 0.00000466 | 0.00000444 | 771,477.00 |
| 12 5월(5) 2024 | 0.00000464 | 0.00000009 | 1.98% | 0.00000455 | 0.00000476 | 0.00000452 | 761,026.00 |
| 11 5월(5) 2024 | 0.00000455 | 0.00000006 | 1.34% | 0.00000449 | 0.00000467 | 0.00000449 | 744,622.00 |
| 10 5월(5) 2024 | 0.00000449 | 0.00000001 | 0.22% | 0.00000449 | 0.00000461 | 0.00000440 | 565,448.00 |
| 09 5월(5) 2024 | 0.00000448 | -0.00000013 | -2.82% | 0.00000460 | 0.00000467 | 0.00000448 | 771,536.00 |
| 08 5월(5) 2024 | 0.00000461 | -0.00000012 | -2.54% | 0.00000474 | 0.00000474 | 0.00000457 | 721,242.00 |
| 07 5월(5) 2024 | 0.00000473 | -0.00000012 | -2.47% | 0.00000486 | 0.00000486 | 0.00000456 | 685,395.00 |
| 06 5월(5) 2024 | 0.00000485 | 0.00000014 | 2.97% | 0.00000472 | 0.00000499 | 0.00000472 | 674,711.00 |
| 05 5월(5) 2024 | 0.00000471 | 0.00000020 | 4.43% | 0.00000449 | 0.00000491 | 0.00000441 | 820,217.00 |
| 04 5월(5) 2024 | 0.00000451 | -0.00000006 | -1.31% | 0.00000463 | 0.00000465 | 0.00000442 | 782,991.00 |
| 03 5월(5) 2024 | 0.00000457 | 0.00000017 | 3.86% | 0.00000441 | 0.00000467 | 0.00000435 | 903,397.00 |
| 02 5월(5) 2024 | 0.00000440 | -0.00000011 | -2.44% | 0.00000451 | 0.00000458 | 0.00000435 | 813,532.00 |
| 01 5월(5) 2024 | 0.00000451 | -0.00000011 | -2.38% | 0.00000463 | 0.00000479 | 0.00000438 | 766,097.00 |
| 30 4월(4) 2024 | 0.00000462 | -0.00000002 | -0.43% | 0.00000464 | 0.00000474 | 0.00000458 | 711,565.00 |
| 29 4월(4) 2024 | 0.00000464 | -0.00000004 | -0.85% | 0.00000465 | 0.00000468 | 0.00000454 | 656,352.00 |
| 28 4월(4) 2024 | 0.00000468 | -0.00000034 | -6.77% | 0.00000501 | 0.00000507 | 0.00000457 | 706,332.00 |
| 27 4월(4) 2024 | 0.00000502 | -0.00000025 | -4.74% | 0.00000527 | 0.00000531 | 0.00000491 | 653,027.00 |
| 26 4월(4) 2024 | 0.00000527 | -0.00000014 | -2.59% | 0.00000539 | 0.00000541 | 0.00000514 | 631,872.00 |
| 25 4월(4) 2024 | 0.00000541 | 0.00000028 | 5.46% | 0.00000525 | 0.00000584 | 0.00000510 | 672,393.00 |
| 24 4월(4) 2024 | 0.00000513 | -0.00000031 | -5.70% | 0.00000543 | 0.00000568 | 0.00000512 | 681,844.00 |
| 23 4월(4) 2024 | 0.00000544 | -0.00000002 | -0.37% | 0.00000553 | 0.00000596 | 0.00000532 | 677,714.00 |
| 22 4월(4) 2024 | 0.00000546 | 0.00000027 | 5.20% | 0.00000518 | 0.00000615 | 0.00000498 | 868,336.00 |
| 21 4월(4) 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000511 | 0.00000531 | 0.00000486 | 745,554.00 |
| 20 4월(4) 2024 | 0.00000515 | 0.00000009 | 1.78% | 0.00000506 | 0.00000543 | 0.00000475 | 804,188.00 |
| 19 4월(4) 2024 | 0.00000506 | 0.00000038 | 8.12% | 0.00000466 | 0.00000546 | 0.00000461 | 785,067.00 |
