Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -1.29% | 0.000023 | 0.000023 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:55:10 | 127.02 | 0.000023 | ETH |
SOULETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000023 | -0.00000020 | -0.85% | 0.000023 | 0.000024 | 0.000023 | 122,450.00 |
| 27 6월(6) 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000025 | 0.000028 | 0.000023 | 106,722.00 |
| 26 6월(6) 2024 | 0.000025 | 0.00000200 | 8.66% | 0.000023 | 0.000025 | 0.000023 | 126,862.00 |
| 25 6월(6) 2024 | 0.000023 | 0.00000200 | 9.30% | 0.000022 | 0.000023 | 0.000021 | 133,930.00 |
| 24 6월(6) 2024 | 0.000022 | 0.00000010 | 0.47% | 0.000021 | 0.000023 | 0.000021 | 132,267.00 |
| 23 6월(6) 2024 | 0.000021 | -0.00000100 | -4.44% | 0.000023 | 0.000023 | 0.000021 | 143,759.00 |
| 22 6월(6) 2024 | 0.000023 | 0.00000060 | 2.74% | 0.000022 | 0.000024 | 0.000022 | 121,599.00 |
| 21 6월(6) 2024 | 0.000022 | 0.00000100 | 4.81% | 0.000021 | 0.000022 | 0.000021 | 124,197.00 |
| 20 6월(6) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 137,867.00 |
| 19 6월(6) 2024 | 0.000021 | -0.00000010 | -0.48% | 0.000021 | 0.000022 | 0.00002 | 137,037.00 |
| 18 6월(6) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000021 | 122,308.00 |
| 17 6월(6) 2024 | 0.000021 | 0.00000040 | 1.95% | 0.00002 | 0.000022 | 0.00002 | 122,585.00 |
| 16 6월(6) 2024 | 0.000021 | -0.00000300 | -12.88% | 0.000023 | 0.000023 | 0.00002 | 124,721.00 |
| 15 6월(6) 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000025 | 0.000025 | 0.000023 | 117,496.00 |
| 14 6월(6) 2024 | 0.000025 | 0.00000200 | 8.66% | 0.000023 | 0.000025 | 0.000023 | 112,482.00 |
| 13 6월(6) 2024 | 0.000023 | -0.00000040 | -1.70% | 0.000024 | 0.000024 | 0.000022 | 102,488.00 |
| 12 6월(6) 2024 | 0.000024 | 0.00000010 | 0.43% | 0.000023 | 0.000025 | 0.000022 | 122,236.00 |
| 11 6월(6) 2024 | 0.000023 | 0.00000040 | 1.74% | 0.000023 | 0.000024 | 0.000023 | 90,302.00 |
| 10 6월(6) 2024 | 0.000023 | -0.00000030 | -1.29% | 0.000023 | 0.000024 | 0.000023 | 121,049.00 |
| 09 6월(6) 2024 | 0.000023 | -0.00000050 | -2.10% | 0.000024 | 0.000024 | 0.000023 | 112,706.00 |
| 08 6월(6) 2024 | 0.000024 | 0.00000200 | 9.05% | 0.000022 | 0.000025 | 0.000022 | 99,818.00 |
| 07 6월(6) 2024 | 0.000022 | -0.00000200 | -8.40% | 0.000023 | 0.000024 | 0.000022 | 116,354.00 |
| 06 6월(6) 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | 108,759.00 |
| 05 6월(6) 2024 | 0.000025 | -0.00000070 | -2.72% | 0.000026 | 0.000026 | 0.000024 | 56,525.00 |
| 04 6월(6) 2024 | 0.000026 | 0.00000010 | 0.39% | 0.000026 | 0.000026 | 0.000025 | 90,090.00 |
| 03 6월(6) 2024 | 0.000026 | -0.00000020 | -0.78% | 0.000026 | 0.000026 | 0.000025 | 59,694.00 |
| 02 6월(6) 2024 | 0.000026 | -0.00000050 | -1.90% | 0.000026 | 0.000028 | 0.000025 | 85,384.00 |
| 01 6월(6) 2024 | 0.000026 | -0.00000100 | -3.65% | 0.000027 | 0.000027 | 0.000025 | 100,148.00 |
| 31 5월(5) 2024 | 0.000027 | 0.00000100 | 3.82% | 0.000026 | 0.00003 | 0.000026 | 98,441.00 |
| 30 5월(5) 2024 | 0.000026 | -0.00000300 | -10.38% | 0.000029 | 0.000029 | 0.000025 | 94,723.00 |
| 29 5월(5) 2024 | 0.000029 | 0.00000030 | 1.05% | 0.000029 | 0.00003 | 0.000028 | 91,043.00 |
