Phantasma StakeSOUL

US$ 0.057214

0.000561

(

0.99%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1012

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.056556

교환

KUCN

매도

US$ 0.057871

마지막 거래 시간

13:18:00

볼륨(24시간)

$ 239,688

마지막 거래 규모

88.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.057211

완전히 희석된 시가총액

US$ 6

창세기 날짜

26/09/2020

일 범위 0.056328-0.057793

52주 범위 0.0488-0.352371

순환 공급량 0 / 100

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05716	Kucoin	1350825.8018	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,497.15	1727616297	SOUL/USDT	https://trade.kucoin.com/SOUL-USDT	USDT	1	https://trade.kucoin.com/SOUL-USDT	59.1118605421	13 분s 전
0.05749	Gate.io	926886.18	/cdn/crypto/logos/exchanges/GATE.png	$ 53,198.46	1727615100	SOUL/USDT	https://gate.io/trade/SOUL_USDT	USDT	2	https://gate.io/trade/SOUL_USDT	40.5603494822	33 분s 전
8.8E-7	Kucoin	4680.3362	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004068	1727617022	SOUL/BTC	https://trade.kucoin.com/SOUL-BTC	BTC	3	https://trade.kucoin.com/SOUL-BTC	0.204810553941	최근에
2.211E-5	Kucoin	2001	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.043078	1727617067	SOUL/ETH	https://trade.kucoin.com/SOUL-ETH	ETH	4	https://trade.kucoin.com/SOUL-ETH	0.08756335035	최근에
2.16E-5	Gate.io	809.329	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017508	1727615099	SOUL/ETH	https://gate.io/trade/SOUL_ETH	ETH	5	https://gate.io/trade/SOUL_ETH	0.035416071352	33 분s 전
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	SOUL/ETH	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	6	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	14 시간s 전
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	SOUL/ETH	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	ETH	7	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	0	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOUL/ETH	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	8	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05640496	0.00080855	1.43347322647	0.05385146	0.1429284	8349.20162857	CX
4	0.04952414	0.00768937	15.5265088904	0.04882772	0.1429284	16652.3913857	CX
12	0.07849911	-0.0212856	-27.1157214394	0.04882772	0.14747946	17118.5759476	CX
26	0.19673718	-0.13952367	-70.9188115841	0.04882772	0.19860299	19164.3747962	CX
52	0.07078173	-0.01356822	-19.1690991447	0.04880017	0.35237098	35423.5318027	CX
156	0.53747683	-0.48026332	-89.35516718	0.04880017	3.95953302	47061.2264024	CX
260	0.06038368	-0.00317017	-5.25004438285	0.00639455	3.95953302	179855.111019	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.05726902	-0.000589	-1.02	0.05792957	0.05800079	0.05498949	5447
1727481000	0.0578576	0.00182015	3.25	0.05599752	0.05915089	0.0554747	11734
1727394600	0.05603745	0.00061041	1.10	0.05561025	0.06048477	0.05482525	10037
1727308200	0.05542704	0.00072875	1.33	0.05462835	0.05672669	0.05385146	11921
1727221800	0.05469829	-0.000438	-0.79	0.05509482	0.05739007	0.05439018	10165
1727135400	0.05513602	-0.000752	-1.35	0.14159261	0.1429284	0.05404681	4394
1727049000	0.05588809	-0.000639	-1.13	0.05640496	0.0572557	0.05553681	4743
1726962600	0.05652701	-0.000256	-0.45	0.05688326	0.05704227	0.05554758	4356
1726876200	0.05678339	6.9E-5	0.12	0.05663174	0.058194	0.05466004	14719
1726789800	0.05671394	0.00343444	6.45	0.05374856	0.06003404	0.0525895	18661
1726703400	0.0532795	-0.000361	-0.67	0.05366687	0.05425272	0.05186959	22373
1726617000	0.0536403	-2.3E-5	-0.04	0.05358484	0.055134	0.05263542	10791
1726530600	0.05366366	-0.000746	-1.37	0.0544416	0.05478927	0.05279173	16282
1726444200	0.05441012	0.00219433	4.20	0.05340836	0.05475647	0.05216137	10334
1726357800	0.05221579	-0.002918	-5.29	0.05509316	0.05627121	0.05201633	44443
1726271400	0.05513416	0.00102846	1.90	0.05410075	0.0656637	0.05304791	48913
1726185000	0.0541057	-0.000395	-0.72	0.05567163	0.0570509	0.05328278	37509
1726098600	0.05450089	-0.001956	-3.46	0.05647977	0.05936904	0.05207765	21973
1726012200	0.05645681	0.00104793	1.89	0.05524836	0.05769981	0.05438764	8719
1725925800	0.05540888	0.00154043	2.86	0.14159261	0.1429284	0.0503884	6505
1725839400	0.05386845	0.00139375	2.66	0.05363324	0.0557159	0.05310068	26059
1725753000	0.0524747	0.00182939	3.61	0.05074685	0.05287922	0.05000571	21341
1725666600	0.05064531	-0.002699	-5.06	0.05336172	0.05349371	0.05050641	12804
1725580200	0.0533444	-0.000492	-0.91	0.05510502	0.05596909	0.05023476	15867
1725493800	0.05383658	0.00194408	3.75	0.05167683	0.05586202	0.05007356	20594
1725407400	0.0518925	0.00219474	4.42	0.04967186	0.06074909	0.04955096	39342
1725321000	0.04969776	-0.000118	-0.24	0.14159261	0.1429284	0.0494025	4665
1725234600	0.04981553	0.00029375	0.59	0.04952414	0.05094831	0.04882772	1559
1725148200	0.04952178	-0.001893	-3.68	0.05142261	0.05163052	0.04936338	2645
1725061800	0.0514146	0.00094581	1.87	0.05040273	0.05157193	0.04930605	16801
1724975400	0.05046879	-0.003981	-7.31	0.05371494	0.05386645	0.04921304	11449
1724889000	0.0544501	0.00075601	1.41	0.05354692	0.05687708	0.04971227	18159
1724802600	0.05369409	-0.002921	-5.16	0.05721632	0.05726463	0.05280319	6641
1724716200	0.05661473	-0.003805	-6.30	0.06049729	0.06099636	0.0553828	6251
1724629800	0.06041957	-0.002305	-3.67	0.0629137	0.0638055	0.06041957	15686
1724543400	0.06272468	0.0057446	10.08	0.05705455	0.06494267	0.05520263	13076
1724457000	0.05698008	0.00323671	6.02	0.05374224	0.05961879	0.05374224	37606
1724370600	0.05374337	-0.007437	-12.16	0.14159261	0.1429284	0.05307646	19172
1724284200	0.06118	0.00206748	3.50	0.05900749	0.06118	0.05396162	20177
1724197800	0.05911252	0.00566079	10.59	0.05345894	0.05918447	0.05314359	26649
1724111400	0.05345173	-0.002387	-4.27	0.14159261	0.1429284	0.05214	9082
1724025000	0.05583847	0.00116115	2.12	0.05473022	0.05713525	0.05354936	17349
1723938600	0.05467732	-0.000124	-0.23	0.0547567	0.056071	0.05199314	33645
1723852200	0.05480176	-0.003946	-6.72	0.05871269	0.05999709	0.05415177	22157
1723765800	0.05874739	-0.000102	-0.17	0.05876479	0.06016039	0.05768825	5339
1723679400	0.05884961	-0.001676	-2.77	0.06052265	0.06097669	0.05817138	2822
1723593000	0.06052591	0.00290835	5.05	0.05757476	0.06099235	0.05499114	6445
1723506600	0.05761756	-0.001214	-2.06	0.14159261	0.1429284	0.05327033	10895
1723420200	0.05883176	-0.004467	-7.06	0.06233086	0.06300834	0.05834348	2630
1723333800	0.0632984	-0.000424	-0.67	0.06392264	0.06459967	0.06166097	9842
1723247400	0.06372243	0.00193699	3.14	0.06173618	0.06525775	0.06138494	27293
1723161000	0.06178544	0.00222984	3.74	0.05943331	0.06265253	0.05768759	31653
1723074600	0.0595556	-0.00427	-6.69	0.06389479	0.06397685	0.05937441	7947
1722988200	0.06382585	0.00250321	4.08	0.06101189	0.06493359	0.06055206	11906
1722901800	0.06132264	-0.001542	-2.45	0.14159261	0.1429284	0.04986502	96765
1722815400	0.06286444	-0.003963	-5.93	0.0667359	0.06787163	0.06286444	6897
1722729000	0.06682768	-0.00813	-10.85	0.07493432	0.07517276	0.06524767	42304
1722642600	0.07495784	-0.003331	-4.25	0.07785567	0.07867529	0.07346416	6081
1722556200	0.07828892	-0.005827	-6.93	0.08406047	0.08425888	0.07591104	15174
1722469800	0.08411566	-0.005299	-5.93	0.08932964	0.09029212	0.08404528	20973
1722383400	0.08941465	-0.000796	-0.88	0.09021248	0.09069022	0.08757807	1845
1722297000	0.09021067	0.00220453	2.50	0.14159261	0.14747946	0.08922515	39060
1722210600	0.08800614	0.00289744	3.40	0.08475313	0.09320382	0.08412108	22502
1722124200	0.0851087	0.00225988	2.73	0.08285383	0.08594723	0.08191461	4099
1722037800	0.08284882	0.005927	7.71	0.07697281	0.08341355	0.07617136	9089
1721951400	0.07692182	-0.000227	-0.29	0.07716731	0.07742332	0.0746994	5255
1721865000	0.07714878	0.00130578	1.72	0.07585998	0.07966515	0.07424213	14046
1721778600	0.075843	-0.007959	-9.50	0.08382954	0.08399161	0.07435848	14609
1721692200	0.08380168	-0.00788	-8.59	0.14159261	0.1429284	0.08103979	42658
1721605800	0.09168151	0.00296747	3.34	0.08860981	0.09219822	0.08742072	21863
1721519400	0.08871404	0.00058356	0.66	0.08810367	0.08877188	0.085154	6558
1721433000	0.08813048	-0.005249	-5.62	0.09339322	0.09459745	0.0880246	4646
1721346600	0.09337955	-0.002233	-2.34	0.09548648	0.09743052	0.09283821	4583
1721260200	0.09561248	-0.008679	-8.32	0.10414468	0.10537667	0.09554501	21140
1721173800	0.10429176	-0.001895	-1.78	0.1063567	0.10655452	0.09913774	8728
1721087400	0.10618645	0.01581231	17.50	0.14159261	0.1429284	0.09243767	49704
1721001000	0.09037414	-0.005577	-5.81	0.09595938	0.09688712	0.08998129	14278
1720914600	0.09595078	0.01722485	21.88	0.07873109	0.10193332	0.07873109	59822
1720828200	0.07872593	0.00129212	1.67	0.07742185	0.07960872	0.07712653	579
1720741800	0.07743381	0.00177428	2.35	0.07605768	0.07743386	0.07425749	2855
1720655400	0.07565953	0.00136872	1.84	0.07416087	0.07692556	0.07372264	1724
1720569000	0.07429081	-0.001625	-2.14	0.07598579	0.07721921	0.07387609	2948
1720482600	0.07591554	-0.001168	-1.52	0.14159261	0.1429284	0.07394823	35251
1720396200	0.07708339	-0.001434	-1.83	0.07849911	0.07881418	0.07649118	2309
1720309800	0.07851721	0.00482085	6.54	0.07354374	0.07953278	0.07329385	4802
1720223400	0.07369636	-0.001844	-2.44	0.07513166	0.07625009	0.0713567	11511
1720137000	0.07554027	0.00028145	0.37	0.07520322	0.07930516	0.07315321	14018
1720050600	0.07525882	0.00022743	0.30	0.07510621	0.07648058	0.0739865	6446
1719964200	0.07503139	-0.00159	-2.08	0.0767075	0.0767075	0.07413963	12032
1719877800	0.07662109	-0.004921	-6.03	0.14159261	0.1429284	0.07434732	36800
1719791400	0.08154244	0.00305319	3.89	0.07854957	0.08229451	0.0769629	3830
1719705000	0.07848925	0.00066367	0.85	0.07780237	0.07862099	0.07549774	3767