Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sonar Watch | SONARETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000054 | -11.97% | 0.00000397 | 0.00000394 | 0.00000401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000454 | 0.00000454 | 0.00000395 | 0.00000451 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:50:13 | 442.83 | 0.00000397 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.08 | 493,507.83 | SONAR | |||
SONARETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SONARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000451 | 0.00000012 | 2.73% | 0.00000440 | 0.00000472 | 0.00000436 | 324,135.00 |
| 14 5월(5) 2024 | 0.00000439 | -0.00000009 | -2.01% | 0.00000449 | 0.00000464 | 0.00000432 | 373,555.00 |
| 13 5월(5) 2024 | 0.00000448 | 0.00000006 | 1.36% | 0.00000443 | 0.00000451 | 0.00000432 | 610,804.00 |
| 12 5월(5) 2024 | 0.00000442 | 0.00000027 | 6.51% | 0.00000415 | 0.00000454 | 0.00000413 | 303,842.00 |
| 11 5월(5) 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000409 | 0.00000432 | 0.00000408 | 480,145.00 |
| 10 5월(5) 2024 | 0.00000411 | 0.00000007 | 1.73% | 0.00000402 | 0.00000429 | 0.00000397 | 654,311.00 |
| 09 5월(5) 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000406 | 0.00000407 | 0.00000393 | 823,853.00 |
| 08 5월(5) 2024 | 0.00000404 | 0.00000038 | 10.38% | 0.00000365 | 0.00000405 | 0.00000361 | 537,927.00 |
| 07 5월(5) 2024 | 0.00000366 | -0.00000006 | -1.61% | 0.00000372 | 0.00000374 | 0.00000350 | 209,765.00 |
| 06 5월(5) 2024 | 0.00000372 | -0.00000015 | -3.88% | 0.00000387 | 0.00000391 | 0.00000370 | 152,325.00 |
| 05 5월(5) 2024 | 0.00000387 | 0.00000008 | 2.11% | 0.00000379 | 0.00000389 | 0.00000375 | 368,678.00 |
| 04 5월(5) 2024 | 0.00000379 | 0.00 | 0.00% | 0.00000395 | 0.00000398 | 0.00000368 | 410,726.00 |
| 03 5월(5) 2024 | 0.00000379 | 0.00000017 | 4.70% | 0.00000372 | 0.00000397 | 0.00000364 | 98,581.00 |
| 02 5월(5) 2024 | 0.00000362 | 0.00000008 | 2.26% | 0.00000356 | 0.00000404 | 0.00000353 | 130,162.00 |
| 01 5월(5) 2024 | 0.00000354 | 0.00000008 | 2.31% | 0.00000350 | 0.00000369 | 0.00000341 | 437,414.00 |
| 30 4월(4) 2024 | 0.00000346 | 0.00000007 | 2.06% | 0.00000339 | 0.00000359 | 0.00000336 | 867,382.00 |
| 29 4월(4) 2024 | 0.00000339 | -0.00000005 | -1.45% | 0.00000343 | 0.00000344 | 0.00000332 | 787,954.00 |
| 28 4월(4) 2024 | 0.00000344 | -0.00000003 | -0.86% | 0.00000347 | 0.00000357 | 0.00000339 | 340,227.00 |
| 27 4월(4) 2024 | 0.00000347 | -0.00000009 | -2.53% | 0.00000356 | 0.00000373 | 0.00000344 | 789,452.00 |
| 26 4월(4) 2024 | 0.00000356 | -0.00000005 | -1.39% | 0.00000361 | 0.00000366 | 0.00000349 | 691,702.00 |
| 25 4월(4) 2024 | 0.00000361 | -0.00000042 | -10.42% | 0.00000402 | 0.00000404 | 0.00000345 | 475,873.00 |
| 24 4월(4) 2024 | 0.00000403 | 0.00000073 | 22.12% | 0.00000333 | 0.00000403 | 0.00000331 | 601,736.00 |
| 23 4월(4) 2024 | 0.00000330 | -0.00000016 | -4.62% | 0.00000345 | 0.00000347 | 0.00000328 | 713,178.00 |
| 22 4월(4) 2024 | 0.00000346 | 0.00000004 | 1.17% | 0.00000342 | 0.00000370 | 0.00000339 | 606,320.00 |
| 21 4월(4) 2024 | 0.00000342 | -0.00000010 | -2.84% | 0.00000353 | 0.00000358 | 0.00000340 | 938,124.00 |
| 20 4월(4) 2024 | 0.00000352 | 0.00000003 | 0.86% | 0.00000351 | 0.00000370 | 0.00000338 | 194,080.00 |
| 19 4월(4) 2024 | 0.00000349 | -0.00000011 | -3.06% | 0.00000345 | 0.00000364 | 0.00000335 | 191,904.00 |
| 18 4월(4) 2024 | 0.00000360 | 0.00000003 | 0.84% | 0.00000356 | 0.00000365 | 0.00000346 | 623,589.00 |
| 17 4월(4) 2024 | 0.00000357 | -0.00000001 | -0.28% | 0.00000356 | 0.00000387 | 0.00000350 | 416,778.00 |
| 16 4월(4) 2024 | 0.00000358 | -0.00000002 | -0.56% | 0.00000350 | 0.00000372 | 0.00000328 | 248,122.00 |
| 15 4월(4) 2024 | 0.00000360 | 0.00000010 | 2.86% | 0.00000333 | 0.00000366 | 0.00000314 | 465,944.00 |
| 14 4월(4) 2024 | 0.00000350 | 0.00000037 | 11.82% | 0.00000484 | 0.00000484 | 0.00000321 | 113,164.00 |
