Synthetify Historical Data - SNYETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Synthetify (게이트아이오 (Gate.io):SNYETH)
Synthetify (게이트아이오 (Gate.io):SNYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Synthetify	SNYETH	게이트아이오 (Gate.io)	70,756	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-2.49%	0.00000196	0.00000197	0.00000210

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000207	0.00000207	0.00000195	0.00000201	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	06:18:10	510.21	0.00000196	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.518307	260,053.15	SNY

SNYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000201	-0.00000003	-1.47%	0.00000207	0.00000209	0.00000201	66,092.00
17 5월(5) 2024	0.00000204	-0.00000007	-3.32%	0.00000208	0.00000211	0.00000202	375,413.00
16 5월(5) 2024	0.00000211	0.00000006	2.93%	0.00000204	0.00000212	0.00000198	1,098,765.00
15 5월(5) 2024	0.00000205	0.00000003	1.49%	0.00000202	0.00000212	0.00000201	167,279.00
14 5월(5) 2024	0.00000202	-0.00000019	-8.60%	0.00000227	0.00000229	0.00000202	463,627.00
13 5월(5) 2024	0.00000221	0.00000018	8.87%	0.00000202	0.00000221	0.00000201	799,787.00
12 5월(5) 2024	0.00000203	-0.00000001	-0.49%	0.00000204	0.00000206	0.00000199	1,653,004.00
11 5월(5) 2024	0.00000204	0.00000003	1.49%	0.00000201	0.00000208	0.00000197	1,544,956.00
10 5월(5) 2024	0.00000201	-0.00000014	-6.51%	0.00000209	0.00000210	0.00000200	241,906.00
09 5월(5) 2024	0.00000215	0.00000006	2.87%	0.00000208	0.00000231	0.00000207	484,197.00
08 5월(5) 2024	0.00000209	-0.00000015	-6.70%	0.00000224	0.00000226	0.00000207	784,554.00
07 5월(5) 2024	0.00000224	0.00000013	6.16%	0.00000211	0.00000225	0.00000201	548,754.00
06 5월(5) 2024	0.00000211	0.00000004	1.93%	0.00000210	0.00000212	0.00000205	1,035,297.00
05 5월(5) 2024	0.00000207	-0.00000015	-6.76%	0.00000215	0.00000215	0.00000204	601,834.00
04 5월(5) 2024	0.00000222	0.00000010	4.72%	0.00000211	0.00000225	0.00000211	65,580.00
03 5월(5) 2024	0.00000212	0.00000002	0.95%	0.00000219	0.00000226	0.00000209	142,967.00
02 5월(5) 2024	0.00000210	-0.00000004	-1.87%	0.00000218	0.00000236	0.00000210	231,318.00
01 5월(5) 2024	0.00000214	0.00000014	7.00%	0.00000209	0.00000221	0.00000203	183,721.00
30 4월(4) 2024	0.00000200	0.00000009	4.71%	0.00000196	0.00000215	0.00000195	51,804.00
29 4월(4) 2024	0.00000191	-0.00000008	-4.02%	0.00000199	0.00000209	0.00000188	540,947.00
28 4월(4) 2024	0.00000199	-0.00000046	-18.78%	0.00000244	0.00000245	0.00000190	274,075.00
27 4월(4) 2024	0.00000245	0.00000016	6.99%	0.00000230	0.00000245	0.00000229	415,884.00
26 4월(4) 2024	0.00000229	-0.00000032	-12.26%	0.00000261	0.00000261	0.00000225	193,513.00
25 4월(4) 2024	0.00000261	0.00000002	0.77%	0.00000259	0.00000263	0.00000254	233,822.00
24 4월(4) 2024	0.00000259	-0.00000003	-1.15%	0.00000259	0.00000265	0.00000256	979,381.00
23 4월(4) 2024	0.00000262	0.00	0.00%	0.00000264	0.00000269	0.00000261	62,292.00
22 4월(4) 2024	0.00000262	-0.00000004	-1.50%	0.00000267	0.00000267	0.00000257	74,598.00
21 4월(4) 2024	0.00000266	-0.00000006	-2.21%	0.00000279	0.00000280	0.00000265	482,237.00
20 4월(4) 2024	0.00000272	0.00	0.00%	0.00000274	0.00000286	0.00000270	222,706.00
19 4월(4) 2024	0.00000272	-0.00000005	-1.81%	0.00000279	0.00000288	0.00000272	257,954.00

Trench Solutions

ASR Nederland NV

Kuber Resources (PK)

Sierra Lake Acqusition

Invesco FTSE Internation...

Avantium Holding Bv

Blue Planet Gw&inc I.T.6

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관