Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SLN-Token V2 | SLNV2USDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000086 | -23.44% | 0.000282 | 0.000279 | 0.000297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000404 | 0.00041 | 0.000275 | 0.000369 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:25:35 | 94,261.00 | 0.000282 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,665.58 | 29,611,469.00 | SLNV2 | |||
SLNV2USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLNV2USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000369 | 0.000188 | 104.35% | 0.000222 | 0.000731 | 0.00019 | 132,446,931.00 |
| 18 5월(5) 2024 | 0.000181 | 0.000071 | 64.76% | 0.00011 | 0.000277 | 0.00011 | 144,516,403.00 |
| 17 5월(5) 2024 | 0.00011 | 0.00000053 | 0.49% | 0.000109 | 0.000111 | 0.000107 | 98,256,266.00 |
| 16 5월(5) 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000112 | 0.000112 | 0.000108 | 90,006,459.00 |
| 15 5월(5) 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000107 | 0.000112 | 0.000107 | 49,885,847.00 |
| 14 5월(5) 2024 | 0.000107 | 0.00000400 | 3.90% | 0.000103 | 0.00011 | 0.000102 | 123,431,491.00 |
| 13 5월(5) 2024 | 0.000103 | 0.00000096 | 0.95% | 0.000102 | 0.000103 | 0.000101 | 134,510,254.00 |
| 12 5월(5) 2024 | 0.000102 | 0.00000072 | 0.71% | 0.000101 | 0.000102 | 0.000101 | 93,184,201.00 |
| 11 5월(5) 2024 | 0.000101 | 0.00000074 | 0.74% | 0.0001 | 0.000101 | 0.0001 | 136,325,381.00 |
| 10 5월(5) 2024 | 0.0001 | -0.00000098 | -0.97% | 0.000101 | 0.000102 | 0.0001 | 141,183,404.00 |
| 09 5월(5) 2024 | 0.000101 | -0.00000500 | -4.71% | 0.000106 | 0.000107 | 0.000101 | 133,949,159.00 |
| 08 5월(5) 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000105 | 0.00011 | 0.000105 | 126,066,915.00 |
| 07 5월(5) 2024 | 0.000104 | -0.000021 | -16.76% | 0.000125 | 0.000125 | 0.0001 | 112,238,079.00 |
| 06 5월(5) 2024 | 0.000125 | 0.00000035 | 0.28% | 0.000125 | 0.000125 | 0.000125 | 108,540,999.00 |
| 05 5월(5) 2024 | 0.000125 | -0.00000600 | -4.58% | 0.000131 | 0.000131 | 0.000125 | 107,464,285.00 |
| 04 5월(5) 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000132 | 0.000129 | 108,799,961.00 |
| 03 5월(5) 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000131 | 0.000131 | 0.000127 | 104,378,328.00 |
| 02 5월(5) 2024 | 0.00013 | -0.00000049 | -0.37% | 0.000131 | 0.000147 | 0.000127 | 116,706,153.00 |
| 01 5월(5) 2024 | 0.000131 | -0.00000400 | -2.95% | 0.000136 | 0.000139 | 0.000129 | 108,301,477.00 |
| 30 4월(4) 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000134 | 0.000138 | 0.000132 | 102,429,003.00 |
| 29 4월(4) 2024 | 0.000134 | 0.00000700 | 5.49% | 0.000128 | 0.000138 | 0.000128 | 105,869,563.00 |
| 28 4월(4) 2024 | 0.000128 | -0.00000700 | -5.21% | 0.000134 | 0.000134 | 0.000127 | 108,797,848.00 |
| 27 4월(4) 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.000135 | 0.000131 | 100,179,352.00 |
| 26 4월(4) 2024 | 0.000133 | -0.00000300 | -2.21% | 0.000136 | 0.000137 | 0.000133 | 99,079,030.00 |
| 25 4월(4) 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000138 | 0.000135 | 75,783,817.00 |
| 24 4월(4) 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000137 | 0.000138 | 0.000136 | 99,263,556.00 |
| 23 4월(4) 2024 | 0.000137 | 0.00000200 | 1.49% | 0.000135 | 0.000138 | 0.000134 | 103,688,507.00 |
| 22 4월(4) 2024 | 0.000135 | 0.00000400 | 3.06% | 0.000131 | 0.000138 | 0.00013 | 105,943,903.00 |
| 21 4월(4) 2024 | 0.000131 | 0.00000080 | 0.62% | 0.00013 | 0.000135 | 0.00013 | 102,955,394.00 |
| 20 4월(4) 2024 | 0.00013 | 0.00000004 | 0.03% | 0.00013 | 0.00013 | 0.00013 | 106,988,476.00 |
