Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | 게이트아이오 (Gate.io) | 373,579,227 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 0.40% | 0.8066 | 0.8074 | 0.8081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8025 | 0.8073 | 0.8008 | 0.8034 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:12:50 | 3.72 | 0.8066 | UST |
SFPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.8034 | -0.0183 | -2.23% | 0.8207 | 0.8328 | 0.7997 | 24,571.00 |
| 16 5월(5) 2024 | 0.8217 | 0.0143 | 1.77% | 0.8067 | 0.8271 | 0.8014 | 31,101.00 |
| 15 5월(5) 2024 | 0.8074 | -0.0136 | -1.66% | 0.8202 | 0.8317 | 0.800 | 27,331.00 |
| 14 5월(5) 2024 | 0.821 | 0.0005 | 0.06% | 0.8199 | 0.8317 | 0.8056 | 24,890.00 |
| 13 5월(5) 2024 | 0.8205 | 0.0231 | 2.90% | 0.7934 | 0.822 | 0.7933 | 28,317.00 |
| 12 5월(5) 2024 | 0.7974 | 0.0076 | 0.96% | 0.7887 | 0.8164 | 0.7883 | 22,793.00 |
| 11 5월(5) 2024 | 0.7898 | 0.0167 | 2.16% | 0.7752 | 0.8288 | 0.7655 | 31,271.00 |
| 10 5월(5) 2024 | 0.7731 | -0.0131 | -1.67% | 0.7893 | 0.7984 | 0.7707 | 13,369.00 |
| 09 5월(5) 2024 | 0.7862 | 0.0022 | 0.28% | 0.7795 | 0.8007 | 0.7734 | 30,987.00 |
| 08 5월(5) 2024 | 0.784 | 0.0026 | 0.33% | 0.7822 | 0.7929 | 0.7725 | 18,721.00 |
| 07 5월(5) 2024 | 0.7814 | -0.0157 | -1.97% | 0.7978 | 0.8128 | 0.7782 | 23,964.00 |
| 06 5월(5) 2024 | 0.7971 | -0.0332 | -4.00% | 0.8305 | 0.8317 | 0.793 | 22,827.00 |
| 05 5월(5) 2024 | 0.8303 | -0.0023 | -0.28% | 0.8337 | 0.8497 | 0.8241 | 23,807.00 |
| 04 5월(5) 2024 | 0.8326 | -0.0044 | -0.53% | 0.840 | 0.8522 | 0.8236 | 21,710.00 |
| 03 5월(5) 2024 | 0.837 | -0.0004 | -0.05% | 0.8383 | 0.8721 | 0.8235 | 33,239.00 |
| 02 5월(5) 2024 | 0.8374 | 0.0248 | 3.05% | 0.8121 | 0.8374 | 0.7619 | 36,686.00 |
| 01 5월(5) 2024 | 0.8126 | 0.0142 | 1.78% | 0.797 | 0.8158 | 0.767 | 50,798.00 |
| 30 4월(4) 2024 | 0.7984 | 0.0204 | 2.62% | 0.777 | 0.8031 | 0.7662 | 24,875.00 |
| 29 4월(4) 2024 | 0.778 | 0.0006 | 0.08% | 0.7772 | 0.7937 | 0.7741 | 21,860.00 |
| 28 4월(4) 2024 | 0.7774 | -0.0428 | -5.22% | 0.820 | 0.8215 | 0.7766 | 29,812.00 |
| 27 4월(4) 2024 | 0.8202 | -0.0154 | -1.84% | 0.8358 | 0.8439 | 0.8184 | 43,153.00 |
| 26 4월(4) 2024 | 0.8356 | 0.0008 | 0.10% | 0.8337 | 0.8436 | 0.8094 | 17,778.00 |
| 25 4월(4) 2024 | 0.8348 | 0.0003 | 0.04% | 0.8324 | 0.8557 | 0.8167 | 28,135.00 |
| 24 4월(4) 2024 | 0.8345 | 0.0231 | 2.85% | 0.8125 | 0.8385 | 0.7949 | 53,568.00 |
| 23 4월(4) 2024 | 0.8114 | 0.0259 | 3.30% | 0.7855 | 0.813 | 0.7819 | 41,001.00 |
| 22 4월(4) 2024 | 0.7855 | -0.0501 | -6.00% | 0.8367 | 0.8431 | 0.7825 | 30,939.00 |
| 21 4월(4) 2024 | 0.8356 | 0.0115 | 1.40% | 0.8226 | 0.8645 | 0.8084 | 31,395.00 |
| 20 4월(4) 2024 | 0.8241 | 0.0061 | 0.75% | 0.8193 | 0.8386 | 0.7851 | 32,885.00 |
| 19 4월(4) 2024 | 0.818 | 0.0535 | 7.00% | 0.7671 | 0.8421 | 0.766 | 42,006.00 |
| 18 4월(4) 2024 | 0.7645 | 0.0135 | 1.80% | 0.754 | 0.8559 | 0.754 | 63,734.00 |
