SafePal TokenSFP

US$ 0.739315

-0.016592

(

-2.20%

)

공식 링크

웹사이트

소스 코드

정보

순위 116

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.742604

교환

KUCN

매도

US$ 0.759705

마지막 거래 시간

11:22:28

볼륨(24시간)

$ 997,208

마지막 거래 규모

0.1316

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.738513

완전히 희석된 시가총액

US$ 369,657,525

창세기 날짜

08/02/2021

일 범위 0.738379-0.763575

52주 범위 0.443427-0.981463

순환 공급량 462,500,000 / 500,000,000

92.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7452	Binance	632197	/cdn/crypto/logos/exchanges/BINA.png	$ 473,368.35	1727523794	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	79.1805123959	최근에
0.7454	DigiFinex	87969	/cdn/crypto/logos/exchanges/DGFX.png	$ 65,944.31	1727523499	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	11.0178164321	최근에
0.7454	LATOKEN	33588.79	/cdn/crypto/logos/exchanges/LATK.png	$ 25,241.70	1727523684	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	3	https://exchange.latoken.com/exchange/SFP-USDT	4.20688108763	최근에
0.7453	LBank	32261.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,270.83	1727523794	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	4	https://www.lbank.info/exchange/sfp/usdt	4.04064631132	최근에
1.133E-5	Binance	8566	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.096989	1727523785	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	1.0728622078	최근에
0.7463	Kucoin	2792.1013	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,084.28	1727523106	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	6	https://trade.kucoin.com/SFP-USDT	0.349701139985	11 분s 전
0.7444	Gate.io	1033.76	/cdn/crypto/logos/exchanges/GATE.png	$ 767.23	1727522434	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	7	https://gate.io/trade/SFP_USDT	0.129474904965	23 분s 전
1.124E-5	Kucoin	16.811	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000192	1727523107	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	8	https://trade.kucoin.com/SFP-BTC	0.00210552026328	11 분s 전
0.76003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	9	https://hitbtc.com/SFP-to-USD	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	10	https://poloniex.com/exchange#USDT_SFP	0	-
1.332E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727522346	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	11	https://hitbtc.com/SFP-to-BTC	0	24 분s 전
0.00028463	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727520429	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	12	https://gate.io/trade/SFP_ETH	0	56 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.74580283	-0.00648778	-0.869905521812	0.72802556	0.78705627	96652.4899429	CX
4	0.80325665	-0.0639416	-7.96029513108	0.7131054	0.8250248	45417.1271429	CX
12	0.84179299	-0.10247794	-12.1737697055	0.69095167	0.9107827	43932.5760821	CX
26	0.7812072	-0.04189215	-5.3624889786	0.68240767	0.98146261	56669.6779707	CX
52	0.56455623	0.17475882	30.9550777608	0.44342681	0.98146261	81175.247459	CX
156	0.84292548	-0.10361043	-12.2917662899	0.2652507	3.14497458	301297.784701	CX
260	2.647521	-1.90820595	-72.0751960041	0.2652507	3.97979357	427043.951345	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.75543624	0.00023382	0.03	0.75140863	0.7722885	0.73705223	9552
1727394600	0.75520242	0.02079406	2.83	0.73430812	0.7593607	0.72802556	13463
1727308200	0.73440836	-0.010775	-1.45	0.74423096	0.75241602	0.73015043	150295
1727221800	0.74518376	-0.010877	-1.44	0.75549576	0.76151883	0.72844885	203103
1727135400	0.75606064	0.01554337	2.10	0.76511756	0.78705627	0.73041021	8955
1727049000	0.74051727	-0.007672	-1.03	0.74657352	0.7522225	0.73038929	5967
1726962600	0.74818903	0.00369565	0.50	0.74580283	0.75507262	0.72961622	285229
1726876200	0.74449338	-0.00035	-0.05	0.74376357	0.77342218	0.73722259	14805
1726789800	0.74484309	0.0044417	0.60	0.74259511	0.76643685	0.74086258	18849
1726703400	0.74040139	0.00390187	0.53	0.73686428	0.74522275	0.72118612	40691
1726617000	0.73649952	-0.002542	-0.34	0.73795654	0.75376622	0.72581564	32008
1726530600	0.73904198	-0.019743	-2.60	0.75922371	0.76308572	0.72781018	13529
1726444200	0.75878467	-0.034655	-4.37	0.79332426	0.7999562	0.75673271	12688
1726357800	0.79343994	0.01186777	1.52	0.78099102	0.79718617	0.7647478	24007
1726271400	0.78157217	-0.006742	-0.86	0.78824211	0.78955605	0.76463224	7547
1726185000	0.78831433	0.01956491	2.55	0.76907209	0.78831433	0.76252147	4612
1726098600	0.76874942	-0.011276	-1.45	0.78034296	0.78340617	0.75555145	6035
1726012200	0.78002572	0.00944239	1.23	0.768351	0.79442165	0.75393601	7310
1725925800	0.77058333	0.0109282	1.44	0.76511756	0.79352516	0.7131054	43177
1725839400	0.75965513	0.00282929	0.37	0.75790811	0.78067074	0.7389677	16302
1725753000	0.75682584	-0.005548	-0.73	0.76066302	0.77388419	0.74413648	33381
1725666600	0.76237355	-0.012524	-1.62	0.77514931	0.77706654	0.73804398	93982
1725580200	0.77489773	-0.002549	-0.33	0.77901104	0.79219208	0.75009149	50467
1725493800	0.77744658	0.01693308	2.23	0.7550559	0.77808406	0.73175772	28600
1725407400	0.7605135	0.00439758	0.58	0.76222656	0.8250248	0.72737692	56343
1725321000	0.75611592	0.00258446	0.34	0.76511756	0.78705627	0.74241181	26203
1725234600	0.75353146	-0.038228	-4.83	0.79179667	0.79696258	0.74933394	17435
1725148200	0.79175906	-0.004872	-0.61	0.80325665	0.806537	0.78566316	47132
1725061800	0.79663093	0.00575527	0.73	0.78984043	0.81590658	0.78378123	90691
1724975400	0.79087566	0.00312465	0.40	0.78565482	0.80978615	0.77526232	72350
1724889000	0.78775101	0.02648801	3.48	0.75560656	0.78809287	0.74643811	58391
1724802600	0.761263	-0.024424	-3.11	0.78468099	0.79650913	0.72880015	12026
1724716200	0.78568669	-0.004267	-0.54	0.79225707	0.80155542	0.77127509	12670
1724629800	0.78995376	-0.014586	-1.81	0.80696458	0.80820807	0.78148578	16265
1724543400	0.80454008	0.00361773	0.45	0.80196906	0.82279608	0.782793	17308
1724457000	0.80092235	0.03704173	4.85	0.76386455	0.80119281	0.75698145	19980
1724370600	0.76388062	0.01197842	1.59	0.76511756	0.78705627	0.74241181	22593
1724284200	0.7519022	0.01831583	2.50	0.73228295	0.76004237	0.73114434	24252
1724197800	0.73358637	-0.009393	-1.26	0.74307936	0.75627351	0.73067496	25206
1724111400	0.74297915	0.01414014	1.94	0.76511756	0.78705627	0.72748448	33952
1724025000	0.72883901	-0.020597	-2.75	0.75135086	0.75387414	0.72883901	35127
1723938600	0.749436	0.0046034	0.62	0.73774359	0.75474352	0.73279361	8191
1723852200	0.7448326	-0.009668	-1.28	0.75405525	0.76477985	0.72449184	33766
1723765800	0.75450091	-0.013487	-1.76	0.76511756	0.78705627	0.74241181	43497
1723679400	0.76798741	-0.014007	-1.79	0.78255786	0.80283652	0.7644375	40680
1723593000	0.78199475	-0.023463	-2.91	0.80485963	0.8256443	0.77253678	33669
1723506600	0.80545789	0.03770343	4.91	0.82047383	0.82863324	0.75629167	111766
1723420200	0.76775446	-0.035648	-4.44	0.8066347	0.82105609	0.76633814	17363
1723333800	0.80340282	-0.012244	-1.50	0.82003622	0.8375598	0.80264448	7802
1723247400	0.81564712	7.9E-5	0.01	0.82047383	0.82863324	0.79786836	62610
1723161000	0.8155678	-0.006079	-0.74	0.81445658	0.83536799	0.80081526	40449
1723074600	0.82164679	0.00590761	0.72	0.81830182	0.84880585	0.80285965	132013
1722988200	0.81573918	0.04839207	6.31	0.76345861	0.81694951	0.75779634	89051
1722901800	0.76734711	0.00424259	0.56	0.75593574	0.79206265	0.69095167	227725
1722815400	0.76310452	0.00612912	0.81	0.75593574	0.77398935	0.73701849	53129
1722729000	0.7569754	-0.006734	-0.88	0.76469867	0.78351938	0.745965	92369
1722642600	0.76370988	-0.025051	-3.18	0.78771627	0.80343282	0.75637432	43698
1722556200	0.7887609	0.01619085	2.10	0.77400294	0.78938656	0.74591354	23480
1722469800	0.77257005	-0.006993	-0.90	0.77882219	0.79480776	0.76272942	9666
1722383400	0.77956335	0.0044198	0.57	0.77515909	0.79084626	0.7513093	11451
1722297000	0.77514355	0.00355477	0.46	0.7920963	0.80174436	0.76666877	25587
1722210600	0.77158878	-0.014135	-1.80	0.78515306	0.79399603	0.76857625	3878
1722124200	0.78572351	0.00816695	1.05	0.78235752	0.79888711	0.76957311	17074
1722037800	0.77755656	-0.014015	-1.77	0.7920963	0.80174436	0.77440934	33937
1721951400	0.7915716	-0.012606	-1.57	0.80437116	0.8090296	0.77208704	15220
1721865000	0.80417805	-0.026797	-3.22	0.824565	0.83560382	0.79687191	17024
1721778600	0.83097554	0.01120588	1.37	0.82004222	0.83494566	0.81167252	6918
1721692200	0.81976966	-0.004006	-0.49	0.75359339	0.9107827	0.72805506	4942
1721605800	0.82377534	-0.002878	-0.35	0.82568239	0.82924714	0.79611379	10418
1721519400	0.8266536	0.01344957	1.65	0.81295665	0.83109327	0.80450352	7676
1721433000	0.81320403	0.00988402	1.23	0.80343757	0.81743875	0.78891454	12848
1721346600	0.80332001	0.00697714	0.88	0.79465263	0.81028679	0.77284767	12138
1721260200	0.79634287	-0.009311	-1.16	0.80972494	0.81769922	0.78582995	5003
1721173800	0.80565384	0.01378776	1.74	0.79508122	0.8150993	0.77259367	10154
1721087400	0.79186608	0.01025188	1.31	0.75359339	0.9107827	0.72805506	27662
1721001000	0.7816142	0.00926961	1.20	0.77241383	0.78498609	0.7616236	7908
1720914600	0.77234459	0.00534555	0.70	0.76704925	0.78080284	0.75748666	318838
1720828200	0.76699904	-0.013075	-1.68	0.77995347	0.79447952	0.7538068	179087
1720741800	0.78007396	-0.007709	-0.98	0.78708182	0.80215315	0.76616811	15005
1720655400	0.78778324	-0.036961	-4.48	0.81866648	0.83053858	0.78362841	17505
1720569000	0.82474413	-0.004661	-0.56	0.8301732	0.85569883	0.80020341	28831
1720482600	0.82940562	0.05801314	7.52	0.75359339	0.83046468	0.72805506	49527
1720396200	0.77139248	-0.060308	-7.25	0.82976468	0.83787993	0.77108894	27312
1720309800	0.83170087	-0.005036	-0.60	0.84179299	0.85509986	0.80633588	40950
1720223400	0.83673716	0.07904533	10.43	0.75359339	0.85414168	0.72805506	116363
1720137000	0.75769183	-0.044266	-5.52	0.80136556	0.80895037	0.75201386	25249
1720050600	0.80195803	-0.030208	-3.63	0.83299617	0.84828851	0.79162961	35118
1719964200	0.83216641	-0.005013	-0.60	0.837495	0.85469375	0.8093904	19239
1719877800	0.83717971	0.00607399	0.73	0.80333708	0.85936824	0.80129464	22282
1719791400	0.83110572	0.00727282	0.88	0.82446603	0.84932964	0.80180992	26214
1719705000	0.8238329	-0.00148	-0.18	0.82567018	0.83862836	0.8128883	6910
1719618600	0.82531316	-0.001269	-0.15	0.8274321	0.86858728	0.81627277	19636