SensoriumSENSO

US$ 0.041278

0.00485

(

13.31%

)

공식 링크

웹사이트

Discord

정보

순위 1024

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.041278

교환

KUCN

매도

US$ 0.041278

마지막 거래 시간

23:08:42

볼륨(24시간)

$ 96,995

마지막 거래 규모

30.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.041301

완전히 희석된 시가총액

US$ 244,170,277

창세기 날짜

11/09/2019

일 범위 0.03441-0.042757

52주 범위 0.025072-0.17388

순환 공급량 0 / 5,915,280,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0422	Kucoin	1899059.18	/cdn/crypto/logos/exchanges/KUCN.png	$ 74,259.30	1733267418	SENSO/USDT	https://trade.kucoin.com/SENSO-USDT	USDT	1	https://trade.kucoin.com/SENSO-USDT	75.0545822795	최근에
0.040921	LATOKEN	330787.34	/cdn/crypto/logos/exchanges/LATK.png	$ 13,067.35	1733266985	SENSO/USDT	https://exchange.latoken.com/exchange/SENSO-USDT	USDT	2	https://exchange.latoken.com/exchange/SENSO-USDT	13.073371219	12 분s 전
0.04131	Gate.io	211390.25	/cdn/crypto/logos/exchanges/GATE.png	$ 8,381.75	1733265824	SENSO/USDT	https://gate.io/trade/SENSO_USDT	USDT	3	https://gate.io/trade/SENSO_USDT	8.35456160545	31 분s 전
4.3E-7	Kucoin	45433.5746	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017842	1733267421	SENSO/BTC	https://trade.kucoin.com/SENSO-BTC	BTC	4	https://trade.kucoin.com/SENSO-BTC	1.79562490679	최근에
0.0387	LBank	43169.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,729.97	1733265676	SENSO/USDT	https://www.lbank.info/exchange/senso/usdt	USDT	5	https://www.lbank.info/exchange/senso/usdt	1.70615051525	34 분s 전
1.05E-5	Gate.io	397.487	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004174	1733265825	SENSO/ETH	https://gate.io/trade/SENSO_ETH	ETH	6	https://gate.io/trade/SENSO_ETH	0.0157094739652	31 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SENSO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SENSO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	ETH	8	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SENSO/ETH	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	ETH	9	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	0	-
0.0391	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184120	SENSO/USD	https://hitbtc.com/SENSO-to-USD	USD	10	https://hitbtc.com/SENSO-to-USD	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SENSO/BTC	https://poloniex.com/exchange#BTC_SENSO	BTC	11	https://poloniex.com/exchange#BTC_SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SENSO/USDT	https://poloniex.com/exchange#USDT_SENSO	USDT	12	https://poloniex.com/exchange#USDT_SENSO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03630336	0.00497453	13.7026710475	0.03120497	0.04100947	18282.3865429	CX
4	0.02712753	0.01415036	52.1623605245	0.02576006	0.04100947	17457.00365	CX
12	0.03075682	0.01052107	34.2072750044	0.02576006	0.0596012	40383.3715906	CX
26	0.06094575	-0.01966786	-32.2710935545	0.02507155	0.07816168	267378.673317	CX
52	0.08561264	-0.04433475	-51.7852854438	0.02507155	0.17388001	404561.140251	CX
156	2.18139762	-2.14011973	-98.1077319595	0.00867929	2.33790468	235767.484991	CX
260	0.20856767	-0.16728978	-80.208874175	0.00867929	3.25604265	486375.711224	CX

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.03635489	0.00033238	0.92	0.03598642	0.03732746	0.0341417	9080
1733097000	0.03602251	0.00032668	0.92	0.03569383	0.03714991	0.03544175	37988
1733010600	0.03569583	0.00063419	1.81	0.03509462	0.0368766	0.03375153	2564
1732924200	0.03506164	-0.002243	-6.01	0.03730638	0.03843917	0.03494324	17787
1732837800	0.03730478	0.00081391	2.23	0.03747915	0.04100947	0.03518852	6119
1732751400	0.03649087	0.00246927	7.26	0.03395935	0.03819416	0.03395935	9412
1732665000	0.0340216	-0.00219	-6.05	0.03630336	0.03676656	0.03120497	45023
1732578600	0.0362115	0.00299037	9.00	0.03164325	0.03949328	0.0314235	79887
1732492200	0.03322113	-0.000989	-2.89	0.03424324	0.03738616	0.0327044	22644
1732405800	0.03420975	0.00252356	7.96	0.03164325	0.03525463	0.03135185	3981
1732319400	0.03168619	-0.000836	-2.57	0.03250945	0.03368047	0.02970235	17794
1732233000	0.03252225	-0.002326	-6.67	0.03489365	0.03515	0.03128512	4673
1732146600	0.03484819	0.00162767	4.90	0.03324278	0.03497053	0.03141475	3336
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03559118	0.03114235	4650
1731973800	0.03258846	0.0029478	9.95	0.03450675	0.03507825	0.0297297	29722
1731887400	0.02964066	-0.00292	-8.97	0.03260951	0.03272114	0.0294958	6678
1731801000	0.03256022	0.00339952	11.66	0.02911491	0.03259327	0.0274026	17209
1731714600	0.0291607	-0.001398	-4.57	0.03068319	0.03207991	0.02908818	11394
1731628200	0.03055869	-0.002002	-6.15	0.03255476	0.03292024	0.02942947	10538
1731541800	0.0325607	1.0E-5	0.03	0.03262879	0.03431846	0.02982696	6820
1731455400	0.03255038	-0.005598	-14.67	0.03450675	0.03507825	0.0283131	67450
1731369000	0.03814812	0.00278067	7.86	0.03541378	0.03891641	0.03425229	8716
1731282600	0.03536745	0.00080246	2.32	0.03454983	0.03676162	0.032244	6779
1731196200	0.03456499	0.00165504	5.03	0.03291144	0.03462331	0.03126287	16615
1731109800	0.03290995	-0.002085	-5.96	0.034937	0.03555273	0.03106902	6166
1731023400	0.03499448	0.00397429	12.81	0.0310138	0.03717108	0.02917916	31409
1730937000	0.03102019	0.0039223	14.47	0.02711714	0.03320913	0.02710349	3701
1730850600	0.02709789	3.4E-5	0.13	0.02712753	0.02892413	0.02576006	648
1730764200	0.02706365	0.00020638	0.77	0.03029668	0.03029893	0.02661995	4874
1730677800	0.02685727	-0.002219	-7.63	0.02910986	0.02910986	0.02625035	12022
1730591400	0.02907579	-0.00079	-2.65	0.0299095	0.03133874	0.02903506	159
1730505000	0.0298658	0.00103505	3.59	0.02878518	0.03081826	0.02761801	27620
1730418600	0.02883075	-0.001577	-5.19	0.03037077	0.03046186	0.02786108	1213
1730332200	0.03040813	0.00135939	4.68	0.0290858	0.03192537	0.02880333	17886
1730245800	0.02904874	-0.001	-3.33	0.02999386	0.03069254	0.02868748	1662
1730159400	0.03004875	0.0001513	0.51	0.03029668	0.03029893	0.02754161	1827
1730073000	0.02989745	-0.000271	-0.90	0.03015	0.03086501	0.02941636	15737
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03020285	0.02802681	1849
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03148746	0.02829485	2869
1729813800	0.029278	-0.000724	-2.41	0.02998908	0.03019095	0.02923921	7593
1729727400	0.03000181	-0.000303	-1.00	0.03029668	0.03190305	0.02922336	539262
1729641000	0.03030465	-0.00074	-2.38	0.03097582	0.03225188	0.02997193	1976
1729554600	0.03104441	-0.001387	-4.28	0.03241781	0.03262816	0.03007709	521
1729468200	0.03243132	-0.001057	-3.16	0.0335058	0.03353836	0.03205746	1168
1729381800	0.03348851	0.00201098	6.39	0.03217761	0.03350788	0.03138224	6990
1729295400	0.03147753	-0.002852	-8.31	0.03280511	0.0360429	0.0307735	34080
1729209000	0.03432959	0.00118072	3.56	0.03280511	0.03439657	0.03221775	394
1729122600	0.03314887	0.00242945	7.91	0.03145804	0.03600708	0.030728	44005
1729036200	0.03071942	-0.001015	-3.20	0.03170731	0.03182358	0.02878282	5599
1728949800	0.03173472	0.00160672	5.33	0.03280511	0.03310272	0.02903584	5382
1728863400	0.030128	-0.000185	-0.61	0.03036418	0.03036803	0.02929857	1945
1728777000	0.03031344	-0.000287	-0.94	0.03064123	0.03086978	0.03007475	2176
1728690600	0.03060082	-0.0007	-2.24	0.03133203	0.03176249	0.02987814	3036
1728604200	0.03130104	-0.00022	-0.70	0.03149449	0.03183624	0.03062306	50
1728517800	0.03152138	0.00042328	1.36	0.03107446	0.03233685	0.03100545	682
1728431400	0.0310981	-0.00074	-2.32	0.0317718	0.03202709	0.03032159	204
1728345000	0.0318382	-0.0021	-6.19	0.03280511	0.03311583	0.03113948	469392
1728258600	0.03393861	0.00104835	3.19	0.03286971	0.0339574	0.03254426	121
1728172200	0.03289026	1.8E-5	0.05	0.0329547	0.03305478	0.03270768	0
1728085800	0.03287209	5.9E-5	0.18	0.03280511	0.03310272	0.03221775	1569
1727999400	0.03281314	-0.001178	-3.47	0.03620598	0.03641149	0.03243647	458687
1727913000	0.03399104	-0.00011	-0.32	0.03406616	0.036392	0.03330181	6108
1727826600	0.03410094	-0.002574	-7.02	0.03609842	0.03861818	0.03337083	10476
1727740200	0.03667453	0.00053928	1.49	0.03604496	0.03702543	0.03479017	7013
1727653800	0.03613525	-6.9E-5	-0.19	0.03623346	0.03746037	0.03405888	21767
1727567400	0.03620455	4.4E-5	0.12	0.03620598	0.03816237	0.0347523	7925
1727481000	0.036161	-0.003586	-9.02	0.03971917	0.04050602	0.03609942	32382
1727394600	0.03974749	0.00195633	5.18	0.03728414	0.03974749	0.03565344	8253
1727308200	0.03779116	0.00304166	8.75	0.03470507	0.03805269	0.03446348	3551
1727221800	0.0347495	0.00052715	1.54	0.03419679	0.03816691	0.03387631	4461
1727135400	0.03422235	-0.000708	-2.03	0.03148545	0.03818159	0.03001102	463374
1727049000	0.03493006	-0.001273	-3.52	0.03612452	0.03775101	0.03455723	2466
1726962600	0.03620269	-0.002284	-5.93	0.03855421	0.03861434	0.03532911	4086
1726876200	0.03848652	-0.000583	-1.49	0.03901297	0.03967707	0.03585509	6600
1726789800	0.0390696	-0.000125	-0.32	0.03953917	0.04164586	0.03612495	24965
1726703400	0.03919411	0.00062131	1.61	0.03859191	0.04022467	0.03567007	14820
1726617000	0.0385728	-0.002258	-5.53	0.04077108	0.0408281	0.03670775	13113
1726530600	0.04083104	-0.005891	-12.61	0.04674877	0.0596012	0.0381826	270521
1726444200	0.04672173	0.00470903	11.21	0.04200658	0.05067847	0.04200658	237221
1726357800	0.0420127	0.00263116	6.68	0.03935226	0.04799156	0.03908336	66802
1726271400	0.03938154	0.00447464	12.82	0.03490371	0.04226514	0.03466526	41984
1726185000	0.0349069	0.00163268	4.91	0.03328819	0.03571948	0.03285833	4554
1726098600	0.03327422	0.0004371	1.33	0.03285047	0.03403931	0.0317075	6461
1726012200	0.03283712	0.00199094	6.45	0.03075682	0.03359674	0.03056111	5320
1725925800	0.03084618	6.4E-5	0.21	0.03148545	0.03253245	0.0279327	464371
1725839400	0.03078197	-0.000595	-1.90	0.03142149	0.03160529	0.03003675	6795
1725753000	0.03137662	0.00066617	2.17	0.03077203	0.03137931	0.03040485	2204
1725666600	0.03071045	-0.001858	-5.70	0.03257873	0.03265931	0.02954259	3221
1725580200	0.03256816	-0.001586	-4.64	0.03422312	0.03426786	0.03125718	15173
1725493800	0.03415439	0.00071256	2.13	0.03330284	0.03435368	0.03181555	4707
1725407400	0.03344183	0.00090163	2.77	0.03252324	0.03373746	0.03167222	8118