Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sensorium | SENSOETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.45% | 0.000022 | 0.000022 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000023 | 0.000022 | 0.000022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:38:23 | 306.18 | 0.000022 | ETH |
SENSOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENSOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000022 | 0.00000010 | 0.46% | 0.000022 | 0.000022 | 0.000021 | 95,413.00 |
| 07 5월(5) 2024 | 0.000022 | 0.00000070 | 3.30% | 0.000021 | 0.000022 | 0.000021 | 77,364.00 |
| 06 5월(5) 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000021 | 0.000022 | 0.000021 | 65,242.00 |
| 05 5월(5) 2024 | 0.000021 | -0.00000090 | -4.04% | 0.000023 | 0.000023 | 0.000021 | 7,016.00 |
| 04 5월(5) 2024 | 0.000022 | -0.00000100 | -4.29% | 0.000023 | 0.000023 | 0.000022 | 7,059.00 |
| 03 5월(5) 2024 | 0.000023 | 0.00000040 | 1.75% | 0.000023 | 0.000025 | 0.000023 | 20,698.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000080 | 3.62% | 0.000022 | 0.000023 | 0.000021 | 11,755.00 |
| 01 5월(5) 2024 | 0.000022 | 0.00000100 | 4.83% | 0.000021 | 0.000022 | 0.000021 | 20,798.00 |
| 30 4월(4) 2024 | 0.000021 | -0.00000070 | -3.27% | 0.000021 | 0.000022 | 0.00002 | 65,792.00 |
| 29 4월(4) 2024 | 0.000021 | -0.00000300 | -12.30% | 0.000024 | 0.000025 | 0.000021 | 43,611.00 |
| 28 4월(4) 2024 | 0.000024 | -0.00000080 | -3.17% | 0.000025 | 0.000026 | 0.000024 | 17,265.00 |
| 27 4월(4) 2024 | 0.000025 | 0.00000050 | 2.02% | 0.000025 | 0.000025 | 0.000024 | 43,544.00 |
| 26 4월(4) 2024 | 0.000025 | -0.00000050 | -1.98% | 0.000025 | 0.000025 | 0.000024 | 16,342.00 |
| 25 4월(4) 2024 | 0.000025 | 0.00000200 | 8.55% | 0.000023 | 0.000025 | 0.000022 | 20,392.00 |
| 24 4월(4) 2024 | 0.000023 | -0.00000100 | -4.03% | 0.000025 | 0.000025 | 0.000023 | 59,231.00 |
| 23 4월(4) 2024 | 0.000025 | 0.00000100 | 4.24% | 0.000024 | 0.000025 | 0.000023 | 44,670.00 |
| 22 4월(4) 2024 | 0.000024 | -0.00000400 | -14.55% | 0.000027 | 0.000027 | 0.000023 | 18,871.00 |
| 21 4월(4) 2024 | 0.000028 | 0.00000500 | 22.03% | 0.000023 | 0.000028 | 0.000023 | 12,006.00 |
| 20 4월(4) 2024 | 0.000023 | -0.00000040 | -1.73% | 0.000023 | 0.000024 | 0.000021 | 7,354.00 |
| 19 4월(4) 2024 | 0.000023 | 0.00000070 | 3.13% | 0.000022 | 0.000023 | 0.000021 | 20,002.00 |
| 18 4월(4) 2024 | 0.000022 | -0.00000040 | -1.75% | 0.000022 | 0.000023 | 0.000022 | 27,839.00 |
| 17 4월(4) 2024 | 0.000023 | 0.00000100 | 4.59% | 0.000021 | 0.000023 | 0.000021 | 4,308.00 |
| 16 4월(4) 2024 | 0.000022 | -0.00000090 | -3.96% | 0.000024 | 0.000024 | 0.000022 | 1,021.00 |
| 15 4월(4) 2024 | 0.000023 | -0.00000050 | -2.16% | 0.000024 | 0.000025 | 0.000023 | 5,264.00 |
| 14 4월(4) 2024 | 0.000023 | -0.00000300 | -11.41% | 0.000025 | 0.000026 | 0.000023 | 4,695.00 |
| 13 4월(4) 2024 | 0.000026 | 0.00000200 | 8.16% | 0.000025 | 0.000026 | 0.000023 | 6,875.00 |
| 12 4월(4) 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000024 | 0.000025 | 0.000024 | 34,725.00 |
| 11 4월(4) 2024 | 0.000026 | 0.00000100 | 4.03% | 0.000025 | 0.000026 | 0.000025 | 5,631.00 |
| 10 4월(4) 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000025 | 0.000024 | 10,766.00 |
| 09 4월(4) 2024 | 0.000025 | -0.00000200 | -7.38% | 0.000026 | 0.000026 | 0.000025 | 8,514.00 |
| 08 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 9,008.00 |
| 07 4월(4) 2024 | 0.000027 | -0.00000060 | -2.17% | 0.000028 | 0.000028 | 0.000027 | 19,588.00 |
