Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sentinel Chain | SENCETH | 게이트아이오 (Gate.io) | 269,346 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000029 | 0.00000028 | 0.00000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000029 | 0.00000031 | 0.00000029 | 0.00000029 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 03:34:15 | 10,578.06 | 0.00000029 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.56 | 8,586,304.41 | SENC |
SENCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 11,392,538.00 |
14 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000027 | 11,320,814.00 |
13 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000027 | 11,602,854.00 |
12 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 12,814,817.00 |
11 5월(5) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 11,453,537.00 |
10 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000030 | 0.00000027 | 11,732,285.00 |
09 5월(5) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000034 | 0.00000025 | 11,474,960.00 |
08 5월(5) 2024 | 0.00000028 | -0.00000008 | -22.22% | 0.00000037 | 0.00000045 | 0.00000026 | 9,417,022.00 |
07 5월(5) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000060 | 0.00000033 | 5,881,103.00 |
06 5월(5) 2024 | 0.00000038 | 0.00000016 | 72.73% | 0.00000022 | 0.00000058 | 0.00000019 | 12,120,046.00 |
05 5월(5) 2024 | 0.00000022 | -0.00000006 | -21.43% | 0.00000028 | 0.00000033 | 0.00000020 | 12,206,667.00 |
04 5월(5) 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000022 | 0.00000051 | 0.00000021 | 4,470,262.00 |
03 5월(5) 2024 | 0.00000024 | 0.00000011 | 84.62% | 0.00000013 | 0.00000026 | 0.00000013 | 21,558,617.00 |
02 5월(5) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 25,113,193.00 |
01 5월(5) 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 20,062,184.00 |
30 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 10,881,480.00 |
29 4월(4) 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000017 | 0.00000011 | 22,822,574.00 |
28 4월(4) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 22,056,301.00 |
27 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 19,653,055.00 |
26 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 18,029,528.00 |
25 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 19,322,100.00 |
24 4월(4) 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 20,500,399.00 |
23 4월(4) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 16,715,738.00 |
22 4월(4) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000022 | 0.00000014 | 13,832,242.00 |
21 4월(4) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000021 | 0.00000013 | 18,268,910.00 |
20 4월(4) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000012 | 18,984,062.00 |
19 4월(4) 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 0.00000012 | 20,428,699.00 |
18 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 19,895,932.00 |
17 4월(4) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 22,462,516.00 |
16 4월(4) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000011 | 15,568,761.00 |
15 4월(4) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 9,968,356.00 |
14 4월(4) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000015 | 0.00000013 | 4,528,112.00 |