Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOETH | 게이트아이오 (Gate.io) | 60,955,969 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000290 | 1.34% | 0.000219 | 0.000219 | 0.000219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000217 | 0.000225 | 0.000216 | 0.000216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:02:20 | 24.34 | 0.000219 | ETH |
SDAOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDAOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000216 | 0.00000500 | 2.36% | 0.000212 | 0.000224 | 0.000203 | 34,357.00 |
| 06 5월(5) 2024 | 0.000212 | 0.00000700 | 3.42% | 0.000205 | 0.000212 | 0.000203 | 24,890.00 |
| 05 5월(5) 2024 | 0.000205 | 0.00000080 | 0.39% | 0.000205 | 0.000208 | 0.000199 | 22,538.00 |
| 04 5월(5) 2024 | 0.000204 | -0.00000800 | -3.76% | 0.000211 | 0.000212 | 0.0002 | 31,627.00 |
| 03 5월(5) 2024 | 0.000213 | 0.00000800 | 3.91% | 0.000206 | 0.000213 | 0.000202 | 40,738.00 |
| 02 5월(5) 2024 | 0.000205 | -0.00000100 | -0.49% | 0.000206 | 0.000214 | 0.000195 | 58,022.00 |
| 01 5월(5) 2024 | 0.000206 | -0.00000400 | -1.90% | 0.000211 | 0.000215 | 0.000199 | 62,944.00 |
| 30 4월(4) 2024 | 0.00021 | -0.00000800 | -3.67% | 0.000218 | 0.000224 | 0.000205 | 40,911.00 |
| 29 4월(4) 2024 | 0.000218 | 0.00000200 | 0.93% | 0.000216 | 0.000223 | 0.000207 | 33,898.00 |
| 28 4월(4) 2024 | 0.000216 | 0.00000200 | 0.93% | 0.000214 | 0.00022 | 0.000205 | 33,570.00 |
| 27 4월(4) 2024 | 0.000214 | -0.00000300 | -1.38% | 0.000219 | 0.000224 | 0.000212 | 27,236.00 |
| 26 4월(4) 2024 | 0.000217 | -0.00000200 | -0.91% | 0.000221 | 0.000224 | 0.000216 | 25,516.00 |
| 25 4월(4) 2024 | 0.000219 | -0.000012 | -5.19% | 0.000231 | 0.000232 | 0.000218 | 41,527.00 |
| 24 4월(4) 2024 | 0.000231 | 0.00000200 | 0.87% | 0.000229 | 0.000237 | 0.000224 | 38,338.00 |
| 23 4월(4) 2024 | 0.000229 | 0.000015 | 7.02% | 0.000215 | 0.000232 | 0.000211 | 36,306.00 |
| 22 4월(4) 2024 | 0.000214 | -0.000015 | -6.54% | 0.00023 | 0.000231 | 0.000213 | 36,190.00 |
| 21 4월(4) 2024 | 0.000229 | 0.000014 | 6.51% | 0.000216 | 0.000232 | 0.000215 | 29,418.00 |
| 20 4월(4) 2024 | 0.000215 | 0.000015 | 7.51% | 0.000201 | 0.000217 | 0.000191 | 42,927.00 |
| 19 4월(4) 2024 | 0.0002 | 0.00000080 | 0.40% | 0.000199 | 0.000215 | 0.000196 | 42,607.00 |
| 18 4월(4) 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000203 | 0.000204 | 0.000195 | 32,615.00 |
| 17 4월(4) 2024 | 0.000203 | -0.00000100 | -0.49% | 0.000206 | 0.000208 | 0.000195 | 38,478.00 |
| 16 4월(4) 2024 | 0.000205 | -0.000011 | -5.10% | 0.000217 | 0.000224 | 0.000203 | 39,113.00 |
| 15 4월(4) 2024 | 0.000216 | 0.00000020 | 0.09% | 0.000215 | 0.000221 | 0.000204 | 51,457.00 |
| 14 4월(4) 2024 | 0.000215 | -0.00000500 | -2.27% | 0.000221 | 0.000222 | 0.000208 | 47,340.00 |
| 13 4월(4) 2024 | 0.000221 | -0.00000100 | -0.45% | 0.000222 | 0.000231 | 0.000208 | 91,442.00 |
| 12 4월(4) 2024 | 0.000222 | 0.00000500 | 2.31% | 0.000216 | 0.000227 | 0.000208 | 63,820.00 |
| 11 4월(4) 2024 | 0.000217 | -0.00001 | -4.41% | 0.000226 | 0.000239 | 0.000212 | 74,763.00 |
| 10 4월(4) 2024 | 0.000227 | -0.00000300 | -1.30% | 0.000232 | 0.000238 | 0.000224 | 61,627.00 |
| 09 4월(4) 2024 | 0.00023 | -0.000012 | -4.95% | 0.000241 | 0.000243 | 0.000226 | 62,752.00 |
| 08 4월(4) 2024 | 0.000242 | -0.00000900 | -3.58% | 0.000255 | 0.000261 | 0.00023 | 62,140.00 |
| 07 4월(4) 2024 | 0.000251 | -0.000014 | -5.28% | 0.000262 | 0.000271 | 0.00025 | 48,518.00 |
