Synchrony Historical Data - SCYETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Synchrony (게이트아이오 (Gate.io):SCYETH)
Synchrony (게이트아이오 (Gate.io):SCYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Synchrony	SCYETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000007	0.00000007	0.00000007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000007	0.00000007	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:08:18	63,459.40	0.00000007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.116514	1,664,485.75	SCY

SCYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	9,684,831.00
17 5월(5) 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	48,159,048.00
16 5월(5) 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	21,215,790.00
15 5월(5) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	63,475.00
14 5월(5) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	2,399,500.00
13 5월(5) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	1,397,104.00
12 5월(5) 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	1,549,671.00
11 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	2,404,243.00
10 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	15,768,729.00
09 5월(5) 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	1,918,929.00
08 5월(5) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000006	1,492,368.00
07 5월(5) 2024	0.00000008	0.00000002	33.33%	0.00000006	0.00000012	0.00000006	33,218,384.00
06 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	13,945,129.00
05 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	4,255,329.00
04 5월(5) 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	721,157.00
03 5월(5) 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	116,197.00
02 5월(5) 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000007	0.00000006	22,295,314.00
01 5월(5) 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	340,599.00
30 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	2,665,727.00
29 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,263,500.00
28 4월(4) 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	25,241,849.00
27 4월(4) 2024	0.00000007	0.00	0.00%	0.00000006	0.00000007	0.00000006	5,013,928.00
26 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	760,387.00
25 4월(4) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	200,276.00
24 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	4,602,683.00
23 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	1,292,431.00
22 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	25,355,212.00
21 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000007	45,726.00
20 4월(4) 2024	0.00000009	0.00000002	28.57%	0.00000009	0.00000009	0.00000008	5,426,109.00
19 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	92,044.00

SC1F25U25 - 12/2024

Invesco BulletShares 202...

S&P Dividend Aristocrats...

Vontobel Financial Produ...

BNP Paribas Issuance

Lyxor Wld Ind �

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관