Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEETH | 게이트아이오 (Gate.io) | 665,038,431 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000073 | 2.33% | 0.000032 | 0.000032 | 0.000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000031 | 0.000032 | 0.000031 | 0.000031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:40:15 | 123.72 | 0.000032 | ETH |
ROSEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000031 | 0.00000066 | 2.15% | 0.000031 | 0.000032 | 0.00003 | 38,773.00 |
| 05 5월(5) 2024 | 0.000031 | -0.00000047 | -1.51% | 0.000031 | 0.000031 | 0.000031 | 60,433.00 |
| 04 5월(5) 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000031 | 0.00003 | 43,863.00 |
| 03 5월(5) 2024 | 0.000031 | 0.00000046 | 1.51% | 0.000031 | 0.000031 | 0.00003 | 49,756.00 |
| 02 5월(5) 2024 | 0.000031 | 0.00000072 | 2.42% | 0.00003 | 0.000031 | 0.000029 | 80,949.00 |
| 01 5월(5) 2024 | 0.00003 | 0.00000011 | 0.37% | 0.00003 | 0.00003 | 0.000029 | 90,769.00 |
| 30 4월(4) 2024 | 0.00003 | 0.00000053 | 1.82% | 0.000029 | 0.00003 | 0.000029 | 68,253.00 |
| 29 4월(4) 2024 | 0.000029 | -0.00000100 | -3.27% | 0.00003 | 0.000031 | 0.000029 | 108,163.00 |
| 28 4월(4) 2024 | 0.000031 | -0.00000069 | -2.21% | 0.000031 | 0.000032 | 0.00003 | 71,338.00 |
| 27 4월(4) 2024 | 0.000031 | -0.00000093 | -2.89% | 0.000032 | 0.000032 | 0.000031 | 92,366.00 |
| 26 4월(4) 2024 | 0.000032 | 0.00000078 | 2.48% | 0.000032 | 0.000033 | 0.000031 | 60,960.00 |
| 25 4월(4) 2024 | 0.000031 | -0.00000054 | -1.69% | 0.000032 | 0.000033 | 0.000031 | 71,281.00 |
| 24 4월(4) 2024 | 0.000032 | -0.00000070 | -2.15% | 0.000033 | 0.000033 | 0.000032 | 114,270.00 |
| 23 4월(4) 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 62,458.00 |
| 22 4월(4) 2024 | 0.000033 | -0.00000100 | -2.97% | 0.000033 | 0.000034 | 0.000032 | 65,468.00 |
| 21 4월(4) 2024 | 0.000034 | 0.00000100 | 3.10% | 0.000032 | 0.000034 | 0.000032 | 80,653.00 |
| 20 4월(4) 2024 | 0.000032 | 0.00000100 | 3.21% | 0.000031 | 0.000033 | 0.000031 | 78,871.00 |
| 19 4월(4) 2024 | 0.000031 | 0.00000084 | 2.77% | 0.00003 | 0.000031 | 0.00003 | 75,722.00 |
| 18 4월(4) 2024 | 0.00003 | 0.00000026 | 0.86% | 0.00003 | 0.000031 | 0.000029 | 76,402.00 |
| 17 4월(4) 2024 | 0.00003 | 0.00000047 | 1.59% | 0.00003 | 0.000032 | 0.000029 | 93,806.00 |
| 16 4월(4) 2024 | 0.00003 | -0.00000070 | -2.31% | 0.00003 | 0.000032 | 0.000029 | 102,469.00 |
| 15 4월(4) 2024 | 0.00003 | 0.00000100 | 3.43% | 0.000029 | 0.000031 | 0.000029 | 132,222.00 |
| 14 4월(4) 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000032 | 0.000026 | 185,899.00 |
| 13 4월(4) 2024 | 0.000031 | -0.00000500 | -14.05% | 0.000036 | 0.000037 | 0.000029 | 261,399.00 |
| 12 4월(4) 2024 | 0.000036 | 0.00000084 | 2.42% | 0.000035 | 0.000036 | 0.000034 | 61,560.00 |
| 11 4월(4) 2024 | 0.000035 | -0.00000200 | -5.51% | 0.000036 | 0.000036 | 0.000035 | 52,846.00 |
| 10 4월(4) 2024 | 0.000036 | 0.00000012 | 0.33% | 0.000036 | 0.000037 | 0.000036 | 51,133.00 |
| 09 4월(4) 2024 | 0.000036 | -0.00000100 | -2.68% | 0.000037 | 0.000037 | 0.000036 | 48,303.00 |
| 08 4월(4) 2024 | 0.000037 | -0.00000100 | -2.60% | 0.000038 | 0.000039 | 0.000037 | 34,033.00 |
| 07 4월(4) 2024 | 0.000038 | -0.00000010 | -0.26% | 0.000039 | 0.000039 | 0.000038 | 63,014.00 |
