REN Historical Data - RENETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
REN (게이트아이오 (Gate.io):RENETH)
REN (게이트아이오 (Gate.io):RENETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENETH	게이트아이오 (Gate.io)	45,700,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000120	-8.28%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000015	0.000013	0.000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	20:43:13	397.59	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	79,537.60	REN	RENEUR	RENGBP	RENBTC

RENETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.000015	-0.00000080	-5.23%	0.000015	0.000015	0.000015	135,946.00
17 6월(6) 2024	0.000015	-0.00000010	-0.65%	0.000015	0.000015	0.000015	133,748.00
16 6월(6) 2024	0.000015	-0.00000030	-1.91%	0.000016	0.000016	0.000015	125,329.00
15 6월(6) 2024	0.000016	-0.00000080	-4.85%	0.000017	0.000017	0.000016	151,231.00
14 6월(6) 2024	0.000017	-0.00000050	-2.94%	0.000017	0.000017	0.000016	137,142.00
13 6월(6) 2024	0.000017	0.00000040	2.41%	0.000017	0.000017	0.000016	135,716.00
12 6월(6) 2024	0.000017	0.00000020	1.22%	0.000017	0.000017	0.000016	126,996.00
11 6월(6) 2024	0.000016	-0.00000040	-2.38%	0.000017	0.000017	0.000016	123,811.00
10 6월(6) 2024	0.000017	-0.00000020	-1.18%	0.000017	0.000017	0.000017	122,319.00
09 6월(6) 2024	0.000017	-0.00000090	-5.03%	0.000018	0.000018	0.000017	95,771.00
08 6월(6) 2024	0.000018	-0.00000200	-10.20%	0.00002	0.00002	0.000017	143,868.00
07 6월(6) 2024	0.00002	-0.00000100	-4.85%	0.000021	0.000021	0.00002	94,419.00
06 6월(6) 2024	0.000021	0.00000100	5.24%	0.000019	0.000022	0.000019	92,101.00
05 6월(6) 2024	0.000019	0.00000030	1.60%	0.000019	0.000019	0.000018	36,669.00
04 6월(6) 2024	0.000019	0.00000020	1.08%	0.000019	0.000019	0.000019	74,240.00
03 6월(6) 2024	0.000019	0.00000070	3.91%	0.000018	0.000019	0.000018	82,457.00
02 6월(6) 2024	0.000018	-0.00000050	-2.72%	0.000018	0.000018	0.000018	94,158.00
01 6월(6) 2024	0.000018	-0.00000040	-2.13%	0.000019	0.000019	0.000018	83,254.00
31 5월(5) 2024	0.000019	-0.00000060	-3.09%	0.00002	0.00002	0.000019	116,702.00
30 5월(5) 2024	0.000019	0.00000020	1.04%	0.000019	0.00002	0.000019	104,342.00
29 5월(5) 2024	0.000019	0.00000060	3.23%	0.000019	0.00002	0.000018	103,662.00
28 5월(5) 2024	0.000019	0.00000010	0.54%	0.000019	0.00002	0.000018	209,262.00
27 5월(5) 2024	0.000019	-0.00000100	-5.08%	0.00002	0.00002	0.000018	137,252.00
26 5월(5) 2024	0.00002	0.00000060	3.14%	0.000019	0.000022	0.000019	175,377.00
25 5월(5) 2024	0.000019	0.00000200	12.05%	0.000017	0.000019	0.000016	109,743.00
24 5월(5) 2024	0.000017	-0.00000200	-10.99%	0.000018	0.000024	0.000016	185,770.00
23 5월(5) 2024	0.000018	0.00000050	2.82%	0.000018	0.000018	0.000018	113,007.00
22 5월(5) 2024	0.000018	-0.00000060	-3.28%	0.000018	0.000019	0.000018	111,144.00
21 5월(5) 2024	0.000018	-0.00000070	-3.68%	0.000019	0.00002	0.000018	121,841.00
20 5월(5) 2024	0.000019	-0.00000040	-2.06%	0.000019	0.00002	0.000019	91,306.00
19 5월(5) 2024	0.000019	0.00000010	0.52%	0.000019	0.00002	0.000019	90,104.00

Vanguard Long Term Corpo...

Innovator International ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관